日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-04 | 0.003442 | 0.003461 | 0.00341 | 0.003418 | 47.88万 | 21.87万 |
2025-07-03 | 0.003415 | 0.003464 | 0.003352 | 0.003442 | 48.76万 | 22.02万 |
2025-07-02 | 0.003373 | 0.00342 | 0.003311 | 0.003415 | 49.15万 | 21.85万 |
2025-07-01 | 0.003379 | 0.003394 | 0.003312 | 0.003373 | 49.92万 | 21.58万 |
2025-06-30 | 0.00336 | 0.0034 | 0.003339 | 0.003379 | 48.86万 | 21.62万 |
2025-06-29 | 0.003372 | 0.003433 | 0.003314 | 0.003356 | 45.17万 | 21.47万 |
2025-06-28 | 0.003386 | 0.00353 | 0.003334 | 0.003378 | 47.15万 | 21.61万 |
2025-06-27 | 0.003152 | 0.003514 | 0.003132 | 0.003385 | 50.52万 | 21.66万 |
2025-06-26 | 0.003214 | 0.0033 | 0.003124 | 0.003153 | 37.8万 | 20.17万 |
2025-06-25 | 0.00317 | 0.00332 | 0.0031 | 0.003213 | 47.05万 | 20.56万 |
2025-06-24 | 0.00317 | 0.003206 | 0.003148 | 0.003169 | 43.87万 | 20.28万 |
2025-06-23 | 0.003307 | 0.003311 | 0.003149 | 0.003167 | 44.75万 | 20.26万 |
2025-06-22 | 0.003324 | 0.0034 | 0.003282 | 0.003294 | 46.7万 | 21.08万 |
2025-06-21 | 0.003435 | 0.003446 | 0.003314 | 0.003327 | 46.14万 | 21.29万 |
2025-06-20 | 0.003422 | 0.003479 | 0.003413 | 0.003438 | 47.99万 | 22万 |
2025-06-19 | 0.003425 | 0.003456 | 0.003392 | 0.003421 | 47.39万 | 21.89万 |
2025-06-18 | 0.003436 | 0.003484 | 0.003408 | 0.003429 | 43.07万 | 21.94万 |
2025-06-17 | 0.003495 | 0.003502 | 0.003402 | 0.003436 | 39.12万 | 21.99万 |
2025-06-16 | 0.003513 | 0.003562 | 0.003486 | 0.003495 | 38.4万 | 22.36万 |
2025-06-15 | 0.003666 | 0.003681 | 0.003453 | 0.003513 | 41.3万 | 22.48万 |
2025-06-14 | 0.003538 | 0.003683 | 0.003485 | 0.003666 | 43.37万 | 23.46万 |
2025-06-13 | 0.003531 | 0.003625 | 0.003471 | 0.003528 | 32.75万 | 22.63万 |
2025-06-12 | 0.003557 | 0.003589 | 0.003522 | 0.003536 | 27.46万 | 22.63万 |
2025-06-11 | 0.003527 | 0.003576 | 0.0035 | 0.003554 | 41.83万 | 22.74万 |
2025-06-10 | 0.003555 | 0.003568 | 0.003504 | 0.003531 | 34.13万 | 22.59万 |
2025-06-09 | 0.003556 | 0.003574 | 0.003485 | 0.003555 | 31.74万 | 22.75万 |
2025-06-08 | 0.003541 | 0.003618 | 0.003478 | 0.003557 | 35.64万 | 22.76万 |
2025-06-07 | 0.00354 | 0.003579 | 0.003421 | 0.003545 | 24.13万 | 22.68万 |
2025-06-06 | 0.003654 | 0.003684 | 0.003514 | 0.003539 | 32.93万 | 22.65万 |
2025-06-05 | 0.003577 | 0.00373 | 0.003558 | 0.003653 | 27.6万 | 23.37万 |