日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-23 | 3.7933 | 3.8432 | 3.5571 | 3.7168 | 1.1亿 | 14.53亿 |
2025-06-22 | 3.9282 | 3.9903 | 3.7015 | 3.7996 | 5279.5万 | 14.85亿 |
2025-06-21 | 4.0368 | 4.0811 | 3.8331 | 3.9265 | 5525.06万 | 15.35亿 |
2025-06-20 | 4.0138 | 4.0727 | 3.9596 | 4.039 | 3796.61万 | 15.79亿 |
2025-06-19 | 4.0241 | 4.0772 | 3.92 | 4.0158 | 4830.73万 | 15.69亿 |
2025-06-18 | 4.1367 | 4.1981 | 3.9736 | 4.0253 | 6551.35万 | 15.73亿 |
2025-06-17 | 4.0939 | 4.2953 | 4.0612 | 4.1325 | 5521.44万 | 16.15亿 |
2025-06-16 | 4.0903 | 4.1306 | 4.0095 | 4.0932 | 4141.59万 | 16亿 |
2025-06-15 | 4.1297 | 4.1594 | 4.0221 | 4.091 | 4388.41万 | 15.99亿 |
2025-06-14 | 4.2158 | 4.2158 | 4.0031 | 4.1286 | 1.09亿 | 16.14亿 |
2025-06-13 | 4.5087 | 4.5138 | 4.2151 | 4.2154 | 7279.68万 | 16.47亿 |
2025-06-12 | 4.5985 | 4.624 | 4.4581 | 4.5105 | 9265.85万 | 17.63亿 |
2025-06-11 | 4.4328 | 4.6237 | 4.3808 | 4.6009 | 1.02亿 | 17.98亿 |
2025-06-10 | 4.2673 | 4.4447 | 4.2097 | 4.4336 | 6502.58万 | 17.33亿 |
2025-06-09 | 4.309 | 4.3249 | 4.2033 | 4.2679 | 4763.4万 | 16.68亿 |
2025-06-08 | 4.173 | 4.3273 | 4.1721 | 4.3088 | 3808.68万 | 16.84亿 |
2025-06-07 | 4.083 | 4.2911 | 4.0722 | 4.1745 | 6976.5万 | 16.32亿 |
2025-06-06 | 4.2743 | 4.348 | 4.0362 | 4.0829 | 8666.98万 | 15.96亿 |
2025-06-05 | 4.4157 | 4.4659 | 4.2466 | 4.2662 | 6137.61万 | 16.67亿 |
2025-06-04 | 4.4688 | 4.527 | 4.3747 | 4.4165 | 6428.45万 | 17.26亿 |
2025-06-03 | 4.3651 | 4.4886 | 4.2584 | 4.4688 | 5487.56万 | 17.47亿 |
2025-06-02 | 4.3481 | 4.3838 | 4.2604 | 4.3645 | 4037.66万 | 17.06亿 |
2025-06-01 | 4.2889 | 4.3895 | 4.1889 | 4.3493 | 6121.48万 | 17亿 |
2025-05-31 | 4.6144 | 4.6386 | 4.2382 | 4.2887 | 1.04亿 | 16.76亿 |
2025-05-30 | 4.8433 | 4.9141 | 4.6037 | 4.6133 | 7573.22万 | 18.03亿 |
2025-05-29 | 4.7564 | 4.8499 | 4.6412 | 4.8452 | 7970.74万 | 18.94亿 |
2025-05-28 | 4.777 | 4.9578 | 4.6801 | 4.7536 | 8516.7万 | 18.58亿 |
2025-05-27 | 4.7891 | 4.9418 | 4.7498 | 4.7784 | 6465.22万 | 18.68亿 |
2025-05-26 | 4.7177 | 4.8162 | 4.5776 | 4.7891 | 7403.92万 | 18.72亿 |
2025-05-25 | 4.7929 | 4.861 | 4.6975 | 4.7127 | 1.49亿 | 18.42亿 |