ATOM-Cosmos 阿童木
ATOM-Cosmos市场行情
ATOM-阿童木 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 33.465 | 288.70万 | 9661.44万 | 21.19% | 刚刚 | |||
2 | 9
| 33.4722 | 128.12万 | 4288.47万 | 9.44% | 刚刚 | |||
3 | 9
| 33.4729 | 74.75万 | 2502.3万 | 5.39% | 刚刚 | |||
4 | 8
| 33.4794 | 52.58万 | 1760.59万 | 3.64% | 刚刚 | |||
5 | 9
| 33.3788 | 35.29万 | 1178.21万 | 2.48% | 29分钟前 | |||
6 | 9
| 33.4794 | 45450.13 | 152.16万 | 0.43% | 刚刚 | |||
7 | 9
| 33.3587 | 38057.53 | 126.95万 | 0.26% | 1分钟前 | |||
8 | 8
| 33.4801 | 25893.47 | 86.69万 | 0.19% | 刚刚 | |||
9 | 9
| 33.4751 | 15166.23 | 50.76万 | 0.11% | 3分钟前 | |||
10 | 9
| 33.3738 | 11242.80 | 37.52万 | 0.08% | 27分钟前 | |||
11 | 9
| 32.7707 | 9028.10 | 29.58万 | 0.07% | 1分钟前 | |||
12 | 9
| 33.7852 | 8298.40 | 28.03万 | 0.06% | 13小时前 | |||
13 | 9
| 33.4384 | 6968.69 | 23.3万 | 0.05% | 1分钟前 | |||
14 | 8
| 33.3889 | 5742.98 | 19.17万 | 0.04% | 刚刚 | |||
15 | 9
| 33.4506 | 2214.67 | 74082.39 | 0.02% | 12小时前 | |||
16 | 8
| 33.4485 | 1210.16 | 40478.27 | 0.01% | 刚刚 | |||
17 | 8
| 1230.47 | 3.7941 | 4668.59 | 0% | 3分钟前 | |||
18 | 7
| 33.4937 | 109.88万 | 3680.49万 | 7.67% | 刚刚 | |||
19 | 7
| 33.4722 | 81.07万 | 2713.87万 | 5.96% | 刚刚 | |||
20 | 8
| 33.465 | 70.64万 | 2364.22万 | 4.95% | 刚刚 | |||
21 | 5
| 33.4865 | 69.48万 | 2326.84万 | 5.07% | 刚刚 | |||
22 | 6
| 33.4794 | 63.50万 | 2126.19万 | 4.67% | 刚刚 | |||
23 | 6
| 33.465 | 61.61万 | 2061.79万 | 4.54% | 刚刚 | |||
24 | 8
| 33.4722 | 53.34万 | 1785.64万 | 3.9% | 刚刚 | |||
25 | 6
| 33.3437 | 43.38万 | 1446.76万 | 3.02% | 刚刚 | |||
26 | 7
| 33.4722 | 42.22万 | 1413.47万 | 3.12% | 刚刚 | |||
27 | 8
| 33.465 | 40.12万 | 1342.62万 | 2.9% | 1分钟前 | |||
28 | 8
| 33.4887 | 23.45万 | 785.6万 | 1.6% | 刚刚 | |||
29 | 7
| 34.0954 | 22.77万 | 776.38万 | 1.74% | 刚刚 | |||
30 | 8
| 33.4585 | 22.18万 | 742.39万 | 1.55% | 刚刚 | |||
31 | 6
| 33.4722 | 15万 | 502.14万 | 1.06% | 刚刚 | |||
32 | 8
| 33.3767 | 12.65万 | 422.41万 | 0.92% | 刚刚 | |||
33 | 8
| 33.4722 | 88474.36 | 296.14万 | 0.68% | 刚刚 | |||
34 | 5
| 33.465 | 86862.02 | 290.68万 | 0.65% | 2分钟前 | |||
35 | 7
| 33.4284 | 58400.26 | 195.22万 | 0.41% | 刚刚 | |||
36 | 8
| 33.4952 | 57341.04 | 192.06万 | 0.41% | 1分钟前 | |||
37 | 7
| 34.0322 | 55695.74 | 189.54万 | 0.36% | 2分钟前 | |||
38 | 6
| 33.4751 | 45547.40 | 152.47万 | 0.31% | 刚刚 | |||
39 | 7
| 33.335 | 37648.92 | 125.5万 | 0.26% | 3分钟前 | |||
40 | 7
| 33.3221 | 22113.16 | 73.68万 | 0.15% | 3分钟前 | |||
41 | 8
| 33.5009 | 19391.26 | 64.96万 | 0.15% | 刚刚 | |||
42 | 4
| 33.4607 | 14859.06 | 49.71万 | 0.11% | 刚刚 | |||
43 | 3
| 33.4722 | 13445.62 | 45万 | 0.09% | 刚刚 | |||
44 | 6
| 33.9281 | 11208.15 | 38.02万 | 0.08% | 5分钟前 | |||
45 | 8
| 33.5131 | 6571.18 | 22.02万 | 0.04% | 刚刚 | |||
46 | 8
| 33.3903 | 5649.06 | 18.86万 | 0.04% | 刚刚 | |||
47 | 8
| 33.4944 | 4783.06 | 16.02万 | 0.03% | 43分钟前 | |||
48 | 4
| 33.3939 | 3394.21 | 11.33万 | 0.02% | 1分钟前 | |||
49 | 8
| 33.5978 | 2760.91 | 92760.79 | 0.02% | 1小时前 | |||
50 | 6
| 33.8786 | 2259.03 | 76532.93 | 0.02% | 3分钟前 | |||
51 | 4
| 34.1514 | 1252.09 | 42761.3 | 0.01% | 刚刚 | |||
52 | 7
| 33.4578 | 1268.51 | 42441.44 | 0.01% | 2分钟前 | |||
53 | 7
| 33.5741 | 973.44 | 32682.45 | 0.01% | 刚刚 | |||
54 | 8
| 33.3523 | 909.48 | 30333.21 | 0.01% | 7分钟前 | |||
55 | 8
| 33.2855 | 537.71 | 17898.16 | 0% | 3分钟前 | |||
56 | 4
| 34.1205 | 522.19 | 17817.67 | 0% | 1分钟前 | |||
57 | 7
| 33.8182 | 23.7000 | 801.48 | 0% | 60分钟前 | |||
58 | 7
| 34.1693 | 8.6043 | 294 | 0% | 2小时前 | |||
59 | 6
| 34.1758 | 1.4000 | 47.8461 | 0% | 53分钟前 | |||
60 | 6
| 38.9073 | 0.1100 | 4.2798 | 0% | 18小时前 | |||
61 | 6
| 33.4794 | 117.09万* | 3920.36万 | 0% | 刚刚 | |||
62 | 0
| 33.4794 | 25.19万* | 843.42万 | 0% | 刚刚 | |||
63 | 0
| 33.3358 | 16.89万* | 563.09万 | 0% | 9分钟前 | |||
64 | 0
| 33.4722 | 15.02万* | 502.78万 | 0% | 刚刚 | |||
65 | 4
| 33.4722 | 14.92万* | 499.45万 | 0% | 刚刚 | |||
66 | 6
| 33.4794 | 11.42万* | 382.34万 | 0% | 刚刚 | |||
67 | 3
| 33.4722 | 64209.98* | 214.92万 | 0% | 刚刚 | |||
68 | 6
| 33.5914 | 38817.27* | 130.39万 | 0% | 刚刚 | |||
69 | 0
| 33.5081 | 37038.35* | 124.1万 | 0% | 1分钟前 | |||
70 | 8
| 33.465 | 25028.64* | 83.75万 | 0% | 1分钟前 | |||
71 | 7
| 33.3085 | 16947.88* | 56.45万 | 0% | 刚刚 | |||
72 | 8
| 33.4894 | 3046.70* | 10.2万 | 0% | 2分钟前 | |||
73 | 8
| 33.4722 | 2969.78* | 99405.12 | 0% | 1分钟前 | |||
74 | 8
| 33.4219 | 1326.01* | 44317.74 | 0% | 3分钟前 | |||
75 | 0
| 34.0588 | 462.86* | 15764.47 | 0% | 6分钟前 | |||
76 | 0
| 33.2862 | 302.57* | 10071.68 | 0% | 12分钟前 | |||
77 | 0
| 33.4765 | 163.74* | 5481.7 | 0% | 31分钟前 |
备注：* 成交额剔除。