日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 0.036436 | 0.036486 | 0.033393 | 0.034215 | 238.48万 | 2175.16万 |
2025-06-17 | 0.039097 | 0.040799 | 0.035812 | 0.036436 | 235.7万 | 2316.36万 |
2025-06-16 | 0.038412 | 0.040065 | 0.037267 | 0.03909 | 135.16万 | 2485.08万 |
2025-06-15 | 0.038659 | 0.039872 | 0.037995 | 0.038412 | 220.08万 | 2441.98万 |
2025-06-14 | 0.036528 | 0.038792 | 0.033983 | 0.038666 | 240.15万 | 2458.13万 |
2025-06-13 | 0.036869 | 0.037235 | 0.035044 | 0.036528 | 248.24万 | 2322.21万 |
2025-06-12 | 0.04078 | 0.040838 | 0.035888 | 0.036869 | 230.85万 | 2343.89万 |
2025-06-11 | 0.042554 | 0.042781 | 0.03993 | 0.04078 | 184.39万 | 2592.52万 |
2025-06-10 | 0.038487 | 0.046321 | 0.037549 | 0.042561 | 228.74万 | 2705.75万 |
2025-06-09 | 0.039664 | 0.040028 | 0.038406 | 0.038487 | 172.62万 | 2446.75万 |
2025-06-08 | 0.038923 | 0.041416 | 0.038923 | 0.039664 | 175.21万 | 2521.57万 |
2025-06-07 | 0.03529 | 0.040335 | 0.03459 | 0.039075 | 231.13万 | 2484.13万 |
2025-06-06 | 0.037318 | 0.038049 | 0.03303 | 0.03529 | 222.68万 | 2243.5万 |
2025-06-05 | 0.039021 | 0.039508 | 0.03715 | 0.037329 | 150.04万 | 2373.13万 |
2025-06-04 | 0.04172 | 0.041907 | 0.039021 | 0.039021 | 66.66万 | 2480.7万 |
2025-06-03 | 0.038691 | 0.041839 | 0.036901 | 0.04172 | 61.92万 | 2652.28万 |
2025-06-02 | 0.038329 | 0.040587 | 0.037551 | 0.038731 | 68.39万 | 2462.26万 |
2025-06-01 | 0.041978 | 0.042137 | 0.038031 | 0.038329 | 72.99万 | 2436.7万 |
2025-05-31 | 0.042119 | 0.042758 | 0.041783 | 0.041978 | 52.23万 | 2668.68万 |
2025-05-30 | 0.045561 | 0.046146 | 0.041643 | 0.042119 | 58.29万 | 2677.65万 |
2025-05-29 | 0.045361 | 0.046887 | 0.04492 | 0.045561 | 59.58万 | 2896.47万 |
2025-05-28 | 0.04653 | 0.048236 | 0.045052 | 0.0455 | 145.89万 | 2892.59万 |
2025-05-27 | 0.04839 | 0.049158 | 0.046429 | 0.04656 | 176.45万 | 2959.98万 |
2025-05-26 | 0.049528 | 0.050807 | 0.047989 | 0.04839 | 135.03万 | 3076.31万 |
2025-05-25 | 0.04876 | 0.052328 | 0.04738 | 0.049638 | 145.38万 | 3155.65万 |
2025-05-24 | 0.050678 | 0.053146 | 0.048061 | 0.04876 | 141.56万 | 3099.84万 |
2025-05-23 | 0.046692 | 0.050698 | 0.046411 | 0.050678 | 162.41万 | 3221.77万 |
2025-05-22 | 0.044001 | 0.048088 | 0.043271 | 0.046752 | 171.73万 | 2972.18万 |
2025-05-21 | 0.04317 | 0.044489 | 0.04184 | 0.044001 | 179.72万 | 2797.29万 |
2025-05-20 | 0.045168 | 0.045298 | 0.041321 | 0.04318 | 139.37万 | 2745.1万 |