日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-25 | 0.00000287 | 0.00000288 | 0.00000254 | 0.00000255 | 76427.55 | -- |
2025-07-24 | 0.00000278 | 0.00000319 | 0.00000277 | 0.00000286 | 79987.24 | -- |
2025-07-23 | 0.00000307 | 0.00000319 | 0.00000268 | 0.00000279 | 79202.48 | -- |
2025-07-22 | 0.00000317 | 0.0000032 | 0.00000275 | 0.00000306 | 82129.88 | -- |
2025-07-21 | 0.00000303 | 0.00000321 | 0.00000302 | 0.00000317 | 82000.29 | -- |
2025-07-20 | 0.00000324 | 0.00000324 | 0.00000292 | 0.00000303 | 80453.21 | -- |
2025-07-19 | 0.00000335 | 0.00000338 | 0.00000275 | 0.00000324 | 80988.97 | -- |
2025-07-18 | 0.00000327 | 0.00000344 | 0.00000327 | 0.00000335 | 79607.8 | -- |
2025-07-17 | 0.00000339 | 0.00000344 | 0.00000325 | 0.00000327 | 79213.04 | -- |
2025-07-16 | 0.00000338 | 0.00000344 | 0.00000331 | 0.00000339 | 79850.88 | -- |
2025-07-15 | 0.00000317 | 0.00000359 | 0.00000301 | 0.00000342 | 79199.8 | -- |
2025-07-14 | 0.00000322 | 0.00000325 | 0.00000307 | 0.00000317 | 79062.4 | -- |
2025-07-13 | 0.00000308 | 0.00000331 | 0.00000308 | 0.00000322 | 77975.09 | -- |
2025-07-12 | 0.00000318 | 0.00000329 | 0.00000305 | 0.0000032 | 80206.94 | -- |
2025-07-11 | 0.00000312 | 0.00000327 | 0.00000301 | 0.00000318 | 82992.89 | -- |
2025-07-10 | 0.00000317 | 0.00000318 | 0.00000302 | 0.00000312 | 78964.84 | -- |
2025-07-09 | 0.00000316 | 0.00000318 | 0.00000313 | 0.00000317 | 78184.99 | -- |
2025-07-08 | 0.00000321 | 0.00000326 | 0.00000309 | 0.00000315 | 78053.4 | -- |
2025-07-07 | 0.00000307 | 0.00000318 | 0.00000307 | 0.00000316 | 79638.18 | -- |
2025-07-06 | 0.0000032 | 0.0000032 | 0.00000306 | 0.00000309 | 81175.19 | -- |
2025-07-05 | 0.00000325 | 0.00000329 | 0.00000301 | 0.0000032 | 65844.07 | -- |
2025-07-04 | 0.00000308 | 0.0000033 | 0.00000295 | 0.00000324 | 59125.62 | -- |
2025-07-03 | 0.00000285 | 0.00000308 | 0.00000285 | 0.00000308 | 56531.54 | -- |
2025-07-02 | 0.00000307 | 0.00000316 | 0.0000028 | 0.00000285 | 56057.29 | -- |
2025-07-01 | 0.00000301 | 0.00000326 | 0.000003 | 0.00000307 | 57725.76 | -- |
2025-06-30 | 0.0000029 | 0.00000301 | 0.00000275 | 0.00000301 | 57341.37 | -- |
2025-06-29 | 0.00000282 | 0.00000305 | 0.00000281 | 0.00000291 | 58164.72 | -- |
2025-06-28 | 0.00000308 | 0.00000316 | 0.00000274 | 0.00000282 | 59409.05 | -- |
2025-06-27 | 0.00000292 | 0.00000309 | 0.00000282 | 0.00000308 | 59172.62 | -- |
2025-06-26 | 0.00000291 | 0.00000327 | 0.00000289 | 0.00000292 | 56137.56 | -- |