日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-06 | 0.6092 | 0.633 | 0.5719 | 0.5953 | 1394.73万 | 4695.96万 |
2025-07-05 | 0.7062 | 0.7319 | 0.6015 | 0.621 | 2743.3万 | 4898.69万 |
2025-07-04 | 0.7401 | 0.8307 | 0.6262 | 0.7218 | 9786.03万 | 5693.84万 |
2025-07-03 | 0.4637 | 0.8601 | 0.4637 | 0.7334 | 3.09亿 | 5785.35万 |
2025-07-02 | 0.4548 | 0.4764 | 0.4538 | 0.4647 | 558.9万 | 3665.74万 |
2025-07-01 | 0.4588 | 0.4641 | 0.4506 | 0.4538 | 341.28万 | 3579.75万 |
2025-06-30 | 0.453 | 0.4639 | 0.4504 | 0.459 | 249.58万 | 3620.77万 |
2025-06-29 | 0.4492 | 0.4621 | 0.4488 | 0.4529 | 160.32万 | 3572.65万 |
2025-06-28 | 0.4575 | 0.4588 | 0.4335 | 0.4493 | 364.41万 | 3544.25万 |
2025-06-27 | 0.4767 | 0.4923 | 0.4524 | 0.4568 | 495.16万 | 3603.42万 |
2025-06-26 | 0.4683 | 0.5023 | 0.4507 | 0.4845 | 829.7万 | 3821.93万 |
2025-06-25 | 0.4529 | 0.4937 | 0.4499 | 0.4683 | 714.77万 | 3694.13万 |
2025-06-24 | 0.4265 | 0.4542 | 0.42 | 0.4531 | 720.6万 | 3574.23万 |
2025-06-23 | 0.446 | 0.4514 | 0.4128 | 0.4266 | 732.17万 | 3365.19万 |
2025-06-22 | 0.4611 | 0.4655 | 0.4419 | 0.4466 | 345.08万 | 3522.96万 |
2025-06-21 | 0.4668 | 0.4782 | 0.4589 | 0.4607 | 478.69万 | 3634.18万 |
2025-06-20 | 0.4679 | 0.4719 | 0.4626 | 0.4661 | 277.05万 | 3676.78万 |
2025-06-19 | 0.4715 | 0.4737 | 0.4637 | 0.4679 | 432.29万 | 3690.98万 |
2025-06-18 | 0.4818 | 0.4826 | 0.4652 | 0.471 | 558.36万 | 3715.43万 |
2025-06-17 | 0.4828 | 0.4906 | 0.4781 | 0.4816 | 483.32万 | 3799.05万 |
2025-06-16 | 0.479 | 0.4887 | 0.4758 | 0.483 | 253.08万 | 3810.09万 |
2025-06-15 | 0.4804 | 0.4858 | 0.4753 | 0.4773 | 285.69万 | 3765.13万 |
2025-06-14 | 0.49 | 0.498 | 0.4639 | 0.4792 | 807.4万 | 3780.12万 |
2025-06-13 | 0.5111 | 0.5118 | 0.489 | 0.4912 | 640.38万 | 3874.78万 |
2025-06-12 | 0.5215 | 0.5215 | 0.5071 | 0.511 | 934.78万 | 4030.97万 |
2025-06-11 | 0.5178 | 0.5343 | 0.5072 | 0.5209 | 1257.17万 | 4109.06万 |
2025-06-10 | 0.4918 | 0.5189 | 0.4898 | 0.5177 | 991.02万 | 4083.82万 |
2025-06-09 | 0.4938 | 0.4976 | 0.4889 | 0.492 | 470.85万 | 3881.09万 |
2025-06-08 | 0.4857 | 0.4972 | 0.4855 | 0.4937 | 511.75万 | 3894.5万 |
2025-06-07 | 0.4823 | 0.4996 | 0.4815 | 0.4873 | 1001.46万 | 3844.01万 |