日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.008685 | 0.008741 | 0.008072 | 0.00828 | 410.28万 | 8.28亿 |
2025-06-16 | 0.007394 | 0.009145 | 0.007235 | 0.008668 | 729.34万 | 8.66亿 |
2025-06-15 | 0.007298 | 0.0074 | 0.007134 | 0.007395 | 208.03万 | 7.39亿 |
2025-06-14 | 0.007621 | 0.007622 | 0.007034 | 0.007311 | 505.46万 | 7.31亿 |
2025-06-13 | 0.007969 | 0.00797 | 0.007619 | 0.007619 | 321.54万 | 7.61亿 |
2025-06-12 | 0.008129 | 0.008131 | 0.007954 | 0.007969 | 286.23万 | 7.96亿 |
2025-06-11 | 0.008041 | 0.00818 | 0.008039 | 0.008131 | 227.86万 | 8.13亿 |
2025-06-10 | 0.008057 | 0.008127 | 0.007881 | 0.008041 | 310.5万 | 8.04亿 |
2025-06-09 | 0.007914 | 0.008126 | 0.00791 | 0.008056 | 234.01万 | 8.05亿 |
2025-06-08 | 0.00778 | 0.00792 | 0.007767 | 0.007915 | 209.62万 | 7.91亿 |
2025-06-07 | 0.007717 | 0.007885 | 0.007634 | 0.007781 | 326.51万 | 7.78亿 |
2025-06-06 | 0.008325 | 0.008325 | 0.007716 | 0.007717 | 306.95万 | 7.71亿 |
2025-06-05 | 0.008199 | 0.008426 | 0.00813 | 0.008322 | 325.73万 | 8.32亿 |
2025-06-04 | 0.008365 | 0.008368 | 0.008101 | 0.008203 | 284.61万 | 8.2亿 |
2025-06-03 | 0.008331 | 0.00865 | 0.008265 | 0.008365 | 498.56万 | 8.36亿 |
2025-06-02 | 0.007792 | 0.008449 | 0.007769 | 0.008332 | 412.55万 | 8.33亿 |
2025-06-01 | 0.008148 | 0.008148 | 0.007586 | 0.007792 | 455.05万 | 7.79亿 |
2025-05-31 | 0.008464 | 0.008467 | 0.008142 | 0.008147 | 277.15万 | 8.14亿 |
2025-05-30 | 0.008445 | 0.008568 | 0.008442 | 0.008462 | 244.23万 | 8.46亿 |
2025-05-29 | 0.00858 | 0.008581 | 0.008403 | 0.008446 | 252.57万 | 8.44亿 |
2025-05-28 | 0.008406 | 0.008638 | 0.008395 | 0.008579 | 264.34万 | 8.57亿 |
2025-05-27 | 0.008275 | 0.008607 | 0.008271 | 0.008407 | 337.51万 | 8.4亿 |
2025-05-26 | 0.008371 | 0.008386 | 0.008266 | 0.008278 | 261.07万 | 8.27亿 |
2025-05-25 | 0.008413 | 0.008413 | 0.008289 | 0.008371 | 239.04万 | 8.37亿 |
2025-05-24 | 0.008796 | 0.008797 | 0.008367 | 0.008412 | 543.23万 | 8.41亿 |
2025-05-23 | 0.008682 | 0.008853 | 0.008631 | 0.008796 | 297.05万 | 8.79亿 |
2025-05-22 | 0.009242 | 0.009248 | 0.008497 | 0.008683 | 719.15万 | 8.68亿 |
2025-05-21 | 0.008698 | 0.00981 | 0.008613 | 0.009241 | 1191.3万 | 9.24亿 |
2025-05-20 | 0.008856 | 0.008881 | 0.008598 | 0.008698 | 330.2万 | 8.69亿 |
2025-05-19 | 0.009137 | 0.009371 | 0.008841 | 0.008859 | 369.02万 | 8.85亿 |