日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-29 | 0.006366 | 0.010717 | 0.006365 | 0.007845 | 1.68亿 | 7845万 |
2025-07-28 | 0.006433 | 0.006433 | 0.006263 | 0.006374 | 805.25万 | 6374万 |
2025-07-27 | 0.006409 | 0.006807 | 0.006315 | 0.006422 | 987.08万 | 6422万 |
2025-07-26 | 0.006342 | 0.00651 | 0.006172 | 0.006413 | 1011.5万 | 6413万 |
2025-07-25 | 0.006796 | 0.007007 | 0.006345 | 0.006372 | 1385.08万 | 6372万 |
2025-07-24 | 0.006961 | 0.0072 | 0.006604 | 0.006791 | 1735.79万 | 6791万 |
2025-07-23 | 0.006961 | 0.007095 | 0.006815 | 0.006965 | 1353.71万 | 6965万 |
2025-07-22 | 0.007104 | 0.007324 | 0.006781 | 0.006926 | 1632.66万 | 6926万 |
2025-07-21 | 0.007225 | 0.007816 | 0.00698 | 0.007101 | 3127.01万 | 7101万 |
2025-07-20 | 0.006775 | 0.007585 | 0.006651 | 0.007219 | 2574.56万 | 7219万 |
2025-07-19 | 0.007138 | 0.007464 | 0.006575 | 0.006768 | 2970.35万 | 6768万 |
2025-07-18 | 0.007999 | 0.008167 | 0.007105 | 0.007137 | 2793.81万 | 7137万 |
2025-07-17 | 0.007837 | 0.008541 | 0.007793 | 0.00799 | 4326.88万 | 7990万 |
2025-07-16 | 0.008456 | 0.008531 | 0.007636 | 0.007815 | 4606.68万 | 7815万 |
2025-07-15 | 0.008385 | 0.009685 | 0.008262 | 0.008518 | 8896.26万 | 8518万 |
2025-07-14 | 0.015494 | 0.015513 | 0.008145 | 0.008322 | 1.57亿 | 8322万 |
2025-07-13 | 0.018325 | 0.021402 | 0.012434 | 0.015448 | 2.12亿 | 1.54亿 |
2025-07-12 | 0.037208 | 0.064277 | 0.018316 | 0.018331 | 1.98亿 | 1.83亿 |
2025-07-11 | 0.02459 | 0.037211 | 0.024505 | 0.037011 | 1.87亿 | 3.7亿 |
2025-07-10 | 0.019303 | 0.025243 | 0.018825 | 0.024568 | 1.29亿 | 2.45亿 |
2025-07-09 | 0.015084 | 0.019413 | 0.0141 | 0.01934 | 9094.22万 | 1.93亿 |
2025-07-08 | 0.015747 | 0.015957 | 0.015048 | 0.015072 | 1933.59万 | 1.5亿 |
2025-07-07 | 0.014235 | 0.016675 | 0.01392 | 0.015761 | 3229.23万 | 1.57亿 |
2025-07-06 | 0.014498 | 0.014649 | 0.014144 | 0.014225 | 1518.98万 | 1.42亿 |
2025-07-05 | 0.013889 | 0.014711 | 0.013328 | 0.014517 | 3291.5万 | 1.45亿 |
2025-07-04 | 0.013623 | 0.014126 | 0.012293 | 0.013885 | 3855.67万 | 1.38亿 |
2025-07-03 | 0.01338 | 0.014558 | 0.013246 | 0.013643 | 3614.24万 | 1.36亿 |
2025-07-02 | 0.012526 | 0.013753 | 0.01247 | 0.013395 | 3397.24万 | 1.33亿 |
2025-07-01 | 0.012478 | 0.014637 | 0.011648 | 0.012476 | 6442.24万 | 1.24亿 |
2025-06-30 | 0.012244 | 0.013131 | 0.011712 | 0.012478 | 4482.23万 | 1.24亿 |