23578 虚拟币

$3.79万亿总市值

$1982.08亿总成交额

61.59% BTC占比

¥7.12 USDT场外

¥7.1775 USD汇率

9Gwei ETH Gas

夜间

新增“日间”和“夜间”模式切换

API3, API3

代币 / 预言机 / ada生态

¥ 5.2682

≈ $0.7340 ฿0.00000624

-3.00% ( - ¥ 0.1629 )

流通市值(¥)

297,908,877

0.00%

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(API3)

56,547,601

--%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

109,077,389

36.63%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

NO.261 流通市值 ¥2.97亿

24H最高 ¥5.5460

24H量 2071.36万

24H最低 ¥5.2123

24H额 ¥1.09亿

24H波幅 +6.40%

量比 0.53

总市值 ¥7.89亿

BTC相关性 -0.17

历史最高 ¥74.8240

首日开盘价 ¥2.1532

历史最低 ¥3.5413

投资回报 +144.67%

API3行情

简况

持币

热度

钱包

资讯

历史数据

$6.16亿

$3.08亿

API3阶段涨幅

24小时 -3.00%

近7天 -7.97%

近30天 +22.27%

近3月 -10.75%

近6月 -35.74%

近1年 -63.80%

今年来 -54.63%

所有 +144.67%

美元价格 BTC价格流通市值

市场行情

期货

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	HTXAPI3/USDT	8	5.2783	912.61万	4817.08万	44.2%	刚刚
2	币安网API3/USDT	9	5.2682	316万	1664.8万	15.25%	刚刚
3	欧易OKXAPI3/USDT	8	5.2725	41.30万	217.77万	2%	刚刚
4	币安网API3/TRY	9	5.274	26.61万	140.38万	1.29%	刚刚
5	币安网API3/USDC	9	5.2539	14万	73.56万	0.67%	刚刚
6	币安网API3/BTC	9	5.3278	59593.62	31.75万	0.29%	8分钟前
7	欧易OKXAPI3/USD	8	5.2883	3528.03	18657.62	0.02%	18分钟前
8	MEXCAPI3/USDT	7	5.2654	230.96万	1216.1万	11.14%	刚刚
9	4EAPI3/USDT	6	5.2611	156.39万	822.8万	7.53%	1分钟前
10	芝麻开门API3/USDT	7	5.2589	122.37万	643.58万	5.9%	刚刚

*成交额剔除查看完整列表

API3交易对成交额占比
币种交易区的成交额占总成交额的比例

API3历史市值排行

历史数据

历史低价 ¥3.5413 现价 ¥ 5.2682 历史高价 ¥74.8240

昨天开盘价 ¥ 5.7362

昨天最高 ¥ 5.8841

30D最高 ¥ 7.4272

历史最高 ¥ 74.8240 (2021-04-07)

昨天收盘价 ¥ 5.3544

昨天最低 ¥ 5.3257

30D最低 ¥ 4.1529

历史最低 ¥ 3.5413 (2025-03-11)

昨天成交额 ¥ 1.2100亿

7D最高 ¥ 6.1432

90D最高 ¥ 7.4272

ATH跌幅 -92.96%

昨天涨跌幅 -6.66% (-¥0.3818)

7D最低 ¥ 5.0938

90D最低 ¥ 3.7717

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

1.7955

1.2283

1.3746

1.1079

0.9477

0.7792

2024

3.0483

4.7148

4.0126

3.6596

3.1510

3.5277

2.1987

1.8884

1.6797

1.8195

2.0917

2.6772

2023

1.6755

1.9081

2.0185

1.7009

1.5101

1.2999

1.3240

1.2799

1.2687

1.5891

1.9467

2022

4.9023

8.2868

7.8883

5.8877

3.7264

1.8452

2.1183

2.6360

1.8603

1.8078

2.1796

1.5371

2021

5.8219

7.0964

8.2584

9.3654

7.4014

3.9084

3.9302

5.5382

6.2674

6.0308

6.1063

5.1593

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

API3历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-07-28	0.7566	0.7992	0.7563	0.7983	1408.77万	4514.19万
2025-07-27	0.7565	0.77	0.7518	0.7575	971.91万	4283.48万
2025-07-26	0.737	0.7569	0.7182	0.7569	1189.08万	4280.08万
2025-07-25	0.7639	0.7797	0.7097	0.7397	1631.49万	4182.82万
2025-07-24	0.855	0.8551	0.7407	0.7626	2647.63万	4312.32万
2025-07-23	0.8971	0.9138	0.8158	0.8537	4319.13万	4827.46万
2025-07-22	0.8042	1.0348	0.7952	0.9002	1.4亿	5090.41万
2025-07-21	0.7571	0.8194	0.7511	0.8016	1792.14万	4532.85万
2025-07-20	0.7477	0.7638	0.7271	0.7568	855.62万	4279.52万
2025-07-19	0.7309	0.8011	0.7302	0.7479	3442.06万	4229.19万
2025-07-18	0.7359	0.7554	0.7054	0.7332	1419.93万	4146.07万
2025-07-17	0.7363	0.7576	0.7222	0.7361	1251.21万	4162.46万
2025-07-16	0.7046	0.7382	0.6788	0.7366	1344.8万	4165.29万
2025-07-15	0.7296	0.7622	0.6975	0.7036	1616.58万	3978.68万
2025-07-14	0.6905	0.7544	0.689	0.7288	2131.8万	4121.18万
2025-07-13	0.7054	0.7131	0.6658	0.6917	1161.88万	3911.39万
2025-07-12	0.6966	0.7623	0.6833	0.7056	3537.07万	3989.99万
2025-07-11	0.647	0.7	0.6422	0.6961	956.6万	3936.27万
2025-07-10	0.6163	0.6526	0.61	0.647	691.64万	3658.63万
2025-07-09	0.6065	0.6234	0.596	0.6173	479.92万	3490.68万
2025-07-08	0.6062	0.6142	0.5966	0.6064	564.1万	3429.04万
2025-07-07	0.5952	0.6149	0.5884	0.6063	343.05万	3428.48万
2025-07-06	0.594	0.6047	0.5848	0.5952	255.59万	3365.71万
2025-07-05	0.6352	0.638	0.5866	0.5933	429.42万	3354.96万
2025-07-04	0.6383	0.6552	0.6221	0.6355	685.28万	3593.6万
2025-07-03	0.5839	0.6534	0.5786	0.6388	740.99万	3612.26万
2025-07-02	0.6203	0.6223	0.5789	0.5843	462.64万	3304.07万
2025-07-01	0.6464	0.6504	0.6113	0.6204	571.92万	3508.21万
2025-06-30	0.6195	0.6513	0.6069	0.6465	600.28万	3655.8万
2025-06-29	0.6003	0.6208	0.5947	0.6195	324.01万	3503.12万

07月29日 16:21

1 API3 ≈ 5.268285 CNY

API3

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

API3

2024-06-06 01:00

The METIS/USD price feed is now available on the API3 Market. ⟁ $METIS is the native utility and governance token of @MetisL2. Start using this new data feed to build onchain products across 33 blockchains today. 🛠️ market.api3.org/

一键翻译

API3

2024-06-05 15:02

4/ Builders looking to utilize dAPIs on @lukso_io can visit the API3 Market. The API3 Market provides an easy way to browse, access, and manage a wide variety of data feeds, including crypto, forex, equities, and commodities. market.api3.org/lukso

一键翻译

API3

2024-06-05 15:02

5/ With the upcoming launch of @OEVNetwork, protocols using API3’s decentralized data feeds on @lukso_io will have a vertically integrated solution to recapture MEV. dApps will be able to simply read any data feed on the API3 Market, enable OEV Network, and start earning.

一键翻译

API3

2024-06-05 15:02

/END

一键翻译

API3

2024-06-05 15:01

API3's Oracle Stack is live on @lukso_io! Builders can now power the creative economy with: ▲ +180 decentralized data feeds (dAPIs) on the API3 Market ▲ OEV Network to recapture protocol MEV (launching soon!) Start building today! 🛠️

一键翻译

API3

2024-06-05 15:01

2/ @lukso_io is the Layer 1 network designed for social, culture & creators! ▲ Universal Profiles simplify onboarding & enhance interoperability ▲ Secure & user-friendly builder environment ▲ Ideal for social media, content, identity systems, & more link.medium.com/fw9JH3trbKb

一键翻译

API3

2024-06-05 15:01

3/ dApps on @lukso_io can now simply read verifiable and decentralized data that is maintained onchain, without needing to run any infrastructure: ▲ Oracle nodes operated by the data provider ▲ Source transparency ▲ No middlemen ▲ Efficient delivery of real-world data

一键翻译

API3

2024-06-05 13:02

4/ Builders looking to utilize dAPIs on @taikoxyz can visit the API3 Market. The API3 Market provides an easy way to browse, access, and manage a wide variety of data feeds, including crypto, forex, equities, and commodities. market.api3.org/taiko

一键翻译

API3

2024-06-05 13:02

5/ With the upcoming launch of @OEVNetwork, protocols using API3’s decentralized data feeds on @taikoxyz will have a vertically integrated solution to recapture MEV. dApps will be able to simply read any data feed on the API3 Market, enable OEV Network, and start earning.

一键翻译

API3

2024-06-05 13:02

/END

一键翻译