日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-16 | 0.9103 | 0.9249 | 0.8271 | 0.8504 | 1722.31万 | 4808.8万 |
2025-05-15 | 0.9479 | 0.9683 | 0.9032 | 0.9095 | 1531.36万 | 5143万 |
2025-05-14 | 0.9273 | 0.9567 | 0.8581 | 0.9477 | 1856.86万 | 5359.01万 |
2025-05-13 | 0.9343 | 0.9715 | 0.8783 | 0.9301 | 2443.72万 | 5259.49万 |
2025-05-12 | 0.948 | 0.9795 | 0.9035 | 0.9338 | 2415.77万 | 5280.41万 |
2025-05-11 | 0.8726 | 0.9501 | 0.8658 | 0.9458 | 2558.18万 | 5348.27万 |
2025-05-10 | 0.8317 | 0.8896 | 0.8287 | 0.8739 | 2735.86万 | 4941.69万 |
2025-05-09 | 0.7357 | 0.8408 | 0.7342 | 0.8325 | 2370.17万 | 4707.58万 |
2025-05-08 | 0.7082 | 0.7368 | 0.7079 | 0.7347 | 1024.31万 | 4154.55万 |
2025-05-07 | 0.7217 | 0.7386 | 0.6742 | 0.7083 | 960.92万 | 4005.26万 |
2025-05-06 | 0.7088 | 0.7737 | 0.7066 | 0.7219 | 1720.66万 | 4082.17万 |
2025-05-05 | 0.7153 | 0.7246 | 0.7008 | 0.7089 | 882.79万 | 4008.65万 |
2025-05-04 | 0.8002 | 0.8014 | 0.704 | 0.7148 | 1190.24万 | 4042.02万 |
2025-05-03 | 0.779 | 0.8005 | 0.7749 | 0.8002 | 1127万 | 4524.93万 |
2025-05-02 | 0.7815 | 0.8006 | 0.7718 | 0.7791 | 1363.24万 | 4405.62万 |
2025-05-01 | 0.7774 | 0.8032 | 0.7534 | 0.7815 | 1290.49万 | 4419.19万 |
2025-04-30 | 0.8224 | 0.8632 | 0.7657 | 0.7772 | 2771.32万 | 4394.88万 |
2025-04-29 | 0.7691 | 0.8242 | 0.742 | 0.8232 | 1591.13万 | 4654.99万 |
2025-04-28 | 0.8302 | 0.8349 | 0.7678 | 0.7688 | 895.14万 | 4347.38万 |
2025-04-27 | 0.8 | 0.8382 | 0.7907 | 0.8306 | 1393.62万 | 4696.84万 |
2025-04-26 | 0.7836 | 0.8165 | 0.7757 | 0.7999 | 1806.01万 | 4523.24万 |
2025-04-25 | 0.7781 | 0.7834 | 0.7312 | 0.7813 | 1274.78万 | 4418.06万 |
2025-04-24 | 0.7755 | 0.7983 | 0.7521 | 0.777 | 2093.43万 | 4393.74万 |
2025-04-23 | 0.7235 | 0.7787 | 0.713 | 0.7787 | 1999.19万 | 4403.36万 |
2025-04-22 | 0.7156 | 0.7908 | 0.7137 | 0.7233 | 2460.3万 | 4090.08万 |
2025-04-21 | 0.7402 | 0.7532 | 0.7095 | 0.7157 | 938.58万 | 4047.11万 |
2025-04-20 | 0.7333 | 0.7445 | 0.7167 | 0.7393 | 882.93万 | 4180.56万 |
2025-04-19 | 0.7189 | 0.7427 | 0.7119 | 0.7293 | 970.88万 | 4124.01万 |
2025-04-18 | 0.7148 | 0.7281 | 0.6982 | 0.7198 | 1175.99万 | 4070.29万 |
2025-04-17 | 0.7876 | 0.8022 | 0.7126 | 0.713 | 1881.57万 | 4031.84万 |