日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-25 | 2.7195 | 2.7962 | 2.5367 | 2.7214 | 379.23万 | 3903.45万 |
2025-07-24 | 2.8606 | 2.8912 | 2.6331 | 2.7212 | 393.25万 | 3903.16万 |
2025-07-23 | 2.9379 | 2.965 | 2.7874 | 2.8633 | 465.99万 | 4106.99万 |
2025-07-22 | 2.8059 | 3.098 | 2.7757 | 2.9326 | 737.92万 | 4206.39万 |
2025-07-21 | 2.7295 | 2.8441 | 2.7025 | 2.8073 | 280.66万 | 4026.66万 |
2025-07-20 | 2.6737 | 2.7345 | 2.6316 | 2.7293 | 226.18万 | 3914.78万 |
2025-07-19 | 2.7489 | 2.8263 | 2.6204 | 2.6748 | 674.59万 | 3836.61万 |
2025-07-18 | 2.7679 | 2.8087 | 2.673 | 2.7491 | 302.26万 | 3943.18万 |
2025-07-17 | 2.6398 | 2.8753 | 2.6278 | 2.767 | 388.63万 | 3968.86万 |
2025-07-16 | 2.5738 | 2.672 | 2.4766 | 2.6445 | 565.62万 | 3793.15万 |
2025-07-15 | 2.574 | 2.7135 | 2.5297 | 2.5701 | 369.46万 | 3686.43万 |
2025-07-14 | 2.5387 | 2.6144 | 2.5197 | 2.5739 | 332.39万 | 3691.88万 |
2025-07-13 | 2.5087 | 2.7431 | 2.4811 | 2.5406 | 598.49万 | 3644.12万 |
2025-07-12 | 2.5084 | 2.6045 | 2.4511 | 2.5088 | 604.19万 | 3598.51万 |
2025-07-11 | 2.393 | 2.5162 | 2.392 | 2.5089 | 493.03万 | 3598.65万 |
2025-07-10 | 2.301 | 2.4158 | 2.2999 | 2.3959 | 380.01万 | 3436.57万 |
2025-07-09 | 2.2614 | 2.3067 | 2.2352 | 2.3 | 207.07万 | 3299.01万 |
2025-07-08 | 2.2846 | 2.316 | 2.2325 | 2.2629 | 217.29万 | 3245.8万 |
2025-07-07 | 2.2462 | 2.3196 | 2.2352 | 2.2847 | 193.93万 | 3277.07万 |
2025-07-06 | 2.2715 | 2.286 | 2.2233 | 2.2469 | 170.2万 | 3222.85万 |
2025-07-05 | 2.4116 | 2.4294 | 2.2613 | 2.2704 | 217.05万 | 3256.56万 |
2025-07-04 | 2.4019 | 2.4376 | 2.3831 | 2.4158 | 231.2万 | 3465.11万 |
2025-07-03 | 2.2925 | 2.4211 | 2.2741 | 2.4014 | 199.81万 | 3444.46万 |
2025-07-02 | 2.3725 | 2.3829 | 2.289 | 2.2921 | 179.73万 | 3287.68万 |
2025-07-01 | 2.4122 | 2.4324 | 2.3353 | 2.372 | 180.36万 | 3402.29万 |
2025-06-30 | 2.3639 | 2.4286 | 2.3454 | 2.4122 | 155.01万 | 3459.95万 |
2025-06-29 | 2.3309 | 2.3643 | 2.3034 | 2.3639 | 151.49万 | 3390.67万 |
2025-06-28 | 2.3473 | 2.3617 | 2.2975 | 2.3312 | 146.09万 | 3343.76万 |
2025-06-27 | 2.3626 | 2.403 | 2.322 | 2.3476 | 186.76万 | 3367.29万 |
2025-06-26 | 2.4512 | 2.5435 | 2.3497 | 2.3641 | 227.24万 | 3390.96万 |