日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.7415 | 0.7812 | 0.7315 | 0.7448 | 1011.78万 | 5226.26万 |
2025-06-16 | 0.7345 | 0.7434 | 0.7236 | 0.7409 | 1014.15万 | 5198.89万 |
2025-06-15 | 0.7428 | 0.7723 | 0.7204 | 0.7338 | 1375.41万 | 5149.07万 |
2025-06-14 | 0.7683 | 0.7685 | 0.7029 | 0.7439 | 2758.59万 | 5219.94万 |
2025-06-13 | 0.8285 | 0.8285 | 0.7667 | 0.7684 | 1415.1万 | 5391.86万 |
2025-06-12 | 0.877 | 0.9091 | 0.8219 | 0.8284 | 2600.98万 | 5812.88万 |
2025-06-11 | 0.837 | 0.8887 | 0.821 | 0.8792 | 2272.77万 | 6169.34万 |
2025-06-10 | 0.7985 | 0.837 | 0.7933 | 0.837 | 1878.4万 | 5873.22万 |
2025-06-09 | 0.8006 | 0.8046 | 0.7897 | 0.7983 | 1199.82万 | 5601.67万 |
2025-06-08 | 0.7806 | 0.8104 | 0.7772 | 0.8006 | 1328.06万 | 5617.81万 |
2025-06-07 | 0.839 | 0.8509 | 0.7685 | 0.7805 | 4294.45万 | 5476.76万 |
2025-06-06 | 0.874 | 0.9445 | 0.8344 | 0.8351 | 5842.21万 | 5859.89万 |
2025-06-05 | 0.8234 | 0.8887 | 0.8228 | 0.871 | 3898.53万 | 6111.8万 |
2025-06-04 | 0.8151 | 0.8607 | 0.8105 | 0.8228 | 2021.82万 | 5773.58万 |
2025-06-03 | 0.8078 | 0.8169 | 0.7816 | 0.8157 | 895.12万 | 5723.76万 |
2025-06-02 | 0.7871 | 0.8078 | 0.7707 | 0.8074 | 1051.36万 | 5665.52万 |
2025-06-01 | 0.763 | 0.7972 | 0.7289 | 0.7869 | 1947.94万 | 5521.67万 |
2025-05-31 | 0.8628 | 0.8668 | 0.757 | 0.7627 | 2452.74万 | 5351.86万 |
2025-05-30 | 0.903 | 0.9213 | 0.8595 | 0.8625 | 1190.66万 | 6052.16万 |
2025-05-29 | 0.92 | 0.9588 | 0.8772 | 0.9019 | 2401.06万 | 6328.63万 |
2025-05-28 | 0.8812 | 0.9321 | 0.8528 | 0.9194 | 1213.12万 | 6451.43万 |
2025-05-27 | 0.8945 | 0.9044 | 0.872 | 0.8813 | 846.33万 | 6184.08万 |
2025-05-26 | 0.9025 | 0.9087 | 0.8574 | 0.8943 | 1053.93万 | 6275.3万 |
2025-05-25 | 0.8979 | 0.9261 | 0.8907 | 0.902 | 1250.39万 | 6329.33万 |
2025-05-24 | 0.9932 | 1.0243 | 0.8969 | 0.8973 | 2213.58万 | 6296.35万 |
2025-05-23 | 0.9496 | 1.0007 | 0.9454 | 0.9923 | 1592.44万 | 6962.96万 |
2025-05-22 | 0.9449 | 0.9707 | 0.9191 | 0.9504 | 1642.45万 | 6668.95万 |
2025-05-21 | 0.9558 | 0.9726 | 0.9161 | 0.9449 | 1263.47万 | 6630.36万 |
2025-05-20 | 0.9775 | 1 | 0.8967 | 0.9555 | 2294.27万 | 6704.74万 |
2025-05-19 | 0.9361 | 0.9913 | 0.9195 | 0.9782 | 1415.75万 | 6864.02万 |