日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-24 | 0.03169 | 0.031783 | 0.028953 | 0.029917 | 768.78万 | 1708.77万 |
2025-07-23 | 0.031689 | 0.032197 | 0.03031 | 0.031626 | 727.44万 | 1806.38万 |
2025-07-22 | 0.031287 | 0.033197 | 0.030829 | 0.031746 | 1000.01万 | 1813.24万 |
2025-07-21 | 0.03022 | 0.032424 | 0.02984 | 0.031266 | 973.17万 | 1785.82万 |
2025-07-20 | 0.029886 | 0.031011 | 0.029455 | 0.03026 | 600.21万 | 1728.36万 |
2025-07-19 | 0.030337 | 0.031455 | 0.029726 | 0.029892 | 817.04万 | 1707.34万 |
2025-07-18 | 0.030298 | 0.030736 | 0.029453 | 0.030341 | 903.28万 | 1732.99万 |
2025-07-17 | 0.029452 | 0.032016 | 0.029326 | 0.03031 | 1347.58万 | 1731.22万 |
2025-07-16 | 0.029147 | 0.02952 | 0.027742 | 0.029444 | 803.82万 | 1681.75万 |
2025-07-15 | 0.029748 | 0.03044 | 0.028607 | 0.029235 | 659.74万 | 1669.82万 |
2025-07-14 | 0.030042 | 0.030369 | 0.02752 | 0.029744 | 1285.16万 | 1698.89万 |
2025-07-13 | 0.028336 | 0.036442 | 0.027709 | 0.030059 | 5666.93万 | 1716.88万 |
2025-07-12 | 0.027121 | 0.030117 | 0.026889 | 0.028322 | 1619.43万 | 1617.67万 |
2025-07-11 | 0.025456 | 0.027458 | 0.025294 | 0.027116 | 725.9万 | 1548.79万 |
2025-07-10 | 0.02472 | 0.025651 | 0.024599 | 0.025434 | 380.46万 | 1452.71万 |
2025-07-09 | 0.024655 | 0.024942 | 0.023609 | 0.024697 | 568.13万 | 1410.62万 |
2025-07-08 | 0.024318 | 0.02832 | 0.024025 | 0.024618 | 2216.11万 | 1406.11万 |
2025-07-07 | 0.023788 | 0.024944 | 0.023594 | 0.024353 | 247.15万 | 1390.97万 |
2025-07-06 | 0.024293 | 0.02474 | 0.023413 | 0.023828 | 179.72万 | 1360.98万 |
2025-07-05 | 0.025568 | 0.025641 | 0.023985 | 0.024323 | 284.59万 | 1389.26万 |
2025-07-04 | 0.025287 | 0.025931 | 0.025114 | 0.025614 | 362.78万 | 1463万 |
2025-07-03 | 0.024165 | 0.025951 | 0.023877 | 0.025297 | 320.15万 | 1444.89万 |
2025-07-02 | 0.025143 | 0.025236 | 0.023694 | 0.02411 | 267.16万 | 1377.09万 |
2025-07-01 | 0.02557 | 0.025648 | 0.024726 | 0.025128 | 245.52万 | 1435.24万 |
2025-06-30 | 0.025175 | 0.025659 | 0.024721 | 0.025568 | 210.84万 | 1460.37万 |
2025-06-29 | 0.024253 | 0.02532 | 0.024089 | 0.02512 | 228.53万 | 1434.78万 |
2025-06-28 | 0.024115 | 0.02482 | 0.0238 | 0.024248 | 230.99万 | 1384.97万 |
2025-06-27 | 0.024839 | 0.025513 | 0.023986 | 0.024129 | 328.96万 | 1378.18万 |
2025-06-26 | 0.025338 | 0.025633 | 0.024753 | 0.024841 | 296.85万 | 1418.84万 |
2025-06-25 | 0.024777 | 0.026027 | 0.024769 | 0.025382 | 388.83万 | 1449.74万 |