ACH-Alchemy Pay
ACH-Alchemy Pay市场行情
ACH- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 638.27 | 28.38万 | 1.81亿 | 2.87% | 刚刚 | |||
2 | 8
| 638.12 | 10.02万 | 6396.51万 | 1.02% | 刚刚 | |||
3 | 9
| 638.56 | 84585.17 | 5401.27万 | 0.86% | 刚刚 | |||
4 | 9
| 638.17 | 55943.52 | 3570.18万 | 0.57% | 刚刚 | |||
5 | 8
| 637.84 | 21778.70 | 1389.13万 | 0.22% | 刚刚 | |||
6 | 9
| 638.27 | 10933.74 | 697.87万 | 0.11% | 刚刚 | |||
7 | 8
| 637.82 | 10704.86 | 682.78万 | 0.11% | 刚刚 | |||
8 | 9
| 637.81 | 7370.87 | 470.12万 | 0.08% | 刚刚 | |||
9 | 7
| 623.73 | 7282.78 | 454.24万 | 0.07% | 1天前 | |||
10 | 9
| 637.15 | 7017.16 | 447.1万 | 0.07% | 2分钟前 | |||
11 | 9
| 637.89 | 5295.51 | 337.79万 | 0.05% | 12分钟前 | |||
12 | 7
| 623.9 | 5190.27 | 323.82万 | 0.05% | 1天前 | |||
13 | 8
| 637.62 | 4656.83 | 296.93万 | 0.05% | 3分钟前 | |||
14 | 8
| 637.84 | 4346.26 | 277.22万 | 0.04% | 刚刚 | |||
15 | 8
| 638.31 | 4323.32 | 275.96万 | 0.04% | 刚刚 | |||
16 | 8
| 637.53 | 3592.53 | 229.03万 | 0.04% | 刚刚 | |||
17 | 9
| 625.38 | 3653.84 | 228.5万 | 0.04% | 刚刚 | |||
18 | 9
| 637.96 | 3050.41 | 194.6万 | 0.03% | 3分钟前 | |||
19 | 8
| 638.69 | 2972.35 | 189.84万 | 0.03% | 刚刚 | |||
20 | 8
| 639.42 | 2747.13 | 175.65万 | 0.03% | 刚刚 | |||
21 | 9
| 638.6 | 1416.90 | 90.48万 | 0.01% | 3分钟前 | |||
22 | 9
| 638.15 | 822.52 | 52.49万 | 0.01% | 4分钟前 | |||
23 | 7
| 624.28 | 692.41 | 43.22万 | 0.01% | 1天前 | |||
24 | 8
| 637.45 | 493.79 | 31.47万 | 0.01% | 4分钟前 | |||
25 | 8
| 637.02 | 452.55 | 28.82万 | 0% | 2分钟前 | |||
26 | 9
| 638.12 | 379.89 | 24.24万 | 0% | 4分钟前 | |||
27 | 8
| 633.52 | 370.88 | 23.49万 | 0% | 14分钟前 | |||
28 | 5
| 637.91 | 732.38万 | 46.72亿 | 74.53% | 1分钟前 | |||
29 | 5
| 638.27 | 24.51万 | 1.56亿 | 2.48% | 刚刚 | |||
30 | 5
| 637.69 | 18.36万 | 1.17亿 | 1.86% | 刚刚 | |||
31 | 3
| 638.27 | 15.08万 | 9626.44万 | 1.52% | 刚刚 | |||
32 | 6
| 638.2 | 13.98万 | 8926.21万 | 1.42% | 刚刚 | |||
33 | 8
| 638.2 | 12.91万 | 8239.82万 | 1.31% | 刚刚 | |||
34 | 8
| 638.05 | 11.83万 | 7548.14万 | 1.2% | 刚刚 | |||
35 | 8
| 637.91 | 11.63万 | 7422.61万 | 1.18% | 刚刚 | |||
36 | 6
| 638.2 | 10.97万 | 7006.9万 | 1.11% | 3分钟前 | |||
37 | 7
| 638.12 | 10.02万 | 6397.21万 | 1.02% | 刚刚 | |||
38 | 7
| 638.22 | 67911.73 | 4334.27万 | 0.69% | 刚刚 | |||
39 | 6
| 638.12 | 65189.51 | 4159.92万 | 0.66% | 刚刚 | |||
40 | 7
| 638.05 | 57466.75 | 3666.7万 | 0.58% | 刚刚 | |||
41 | 6
| 637.47 | 57493.08 | 3665.01万 | 0.59% | 刚刚 | |||
42 | 5
| 638.2 | 51633.60 | 3295.25万 | 0.52% | 刚刚 | |||
43 | 8
| 638.23 | 24322.68 | 1552.35万 | 0.25% | 2分钟前 | |||
44 | 6
| 638.34 | 22432.55 | 1431.96万 | 0.23% | 刚刚 | |||
45 | 7
| 638.17 | 21145.34 | 1349.44万 | 0.22% | 刚刚 | |||
46 | 8
| 637.88 | 19322.27 | 1232.54万 | 0.2% | 刚刚 | |||
47 | 8
| 637.98 | 19024.74 | 1213.74万 | 0.19% | 刚刚 | |||
48 | 6
| 638.34 | 18947.06 | 1209.47万 | 0.19% | 刚刚 | |||
49 | 8
| 638.11 | 18084.80 | 1154.02万 | 0.18% | 刚刚 | |||
50 | 8
| 637.68 | 17146.60 | 1093.4万 | 0.18% | 刚刚 | |||
51 | 7
| 638.27 | 17015.30 | 1086.04万 | 0.17% | 刚刚 | |||
52 | 7
| 637.76 | 16540.65 | 1054.91万 | 0.17% | 刚刚 | |||
53 | 7
| 638.27 | 10750.30 | 686.16万 | 0.11% | 刚刚 | |||
54 | 7
| 637.84 | 9550.35 | 609.16万 | 0.1% | 刚刚 | |||
55 | 3
| 638.2 | 8396.40 | 535.85万 | 0.09% | 刚刚 | |||
56 | 6
| 638.17 | 6640.64 | 423.79万 | 0.07% | 刚刚 | |||
57 | 6
| 638.17 | 5639.79 | 359.91万 | 0.06% | 刚刚 | |||
58 | 4
| 639.65 | 4733.78 | 302.8万 | 0.05% | 刚刚 | |||
59 | 5
| 637.91 | 4740.98 | 302.43万 | 0.05% | 刚刚 | |||
60 | 8
| 637.8 | 3939.38 | 251.25万 | 0.04% | 刚刚 | |||
61 | 8
| 639.51 | 3787.17 | 242.19万 | 0.04% | 1分钟前 | |||
62 | 8
| 638.14 | 3372.57 | 215.21万 | 0.03% | 刚刚 | |||
63 | 8
| 638.7 | 3238.87 | 206.86万 | 0.03% | 刚刚 | |||
64 | 4
| 638.54 | 2722.48 | 173.84万 | 0.03% | 刚刚 | |||
65 | 8
| 637.04 | 2554.44 | 162.72万 | 0.03% | 9分钟前 | |||
66 | 7
| 638.26 | 2396.58 | 152.96万 | 0.02% | 刚刚 | |||
67 | 4
| -- | 71.8428 | 134.94万 | 0.02% | 刚刚 | |||
68 | 7
| 638.07 | 2072.14 | 132.21万 | 0.02% | 刚刚 | |||
69 | 4
| 637.97 | 1894.50 | 120.86万 | 0.02% | 刚刚 | |||
70 | 6
| 637.84 | 1759.74 | 112.24万 | 0.02% | 刚刚 | |||
71 | 7
| 636.45 | 1533.84 | 97.62万 | 0.02% | 刚刚 | |||
72 | 8
| 637.45 | 1296.63 | 82.65万 | 0.01% | 7分钟前 | |||
73 | 4
| 652.49 | 996.90 | 65.04万 | 0.01% | 刚刚 | |||
74 | 6
| 638.12 | 875.39 | 55.86万 | 0.01% | 刚刚 | |||
75 | 4
| 651.84 | 821.59 | 53.55万 | 0.01% | 刚刚 | |||
76 | 5
| 637.55 | 694.19 | 44.25万 | 0.01% | 刚刚 | |||
77 | 8
| 638.11 | 654.17 | 41.74万 | 0.01% | 刚刚 | |||
78 | 8
| 638.76 | 636.55 | 40.66万 | 0.01% | 刚刚 | |||
79 | 0
| 640.09 | 597.35 | 38.23万 | 0.01% | 1分钟前 | |||
80 | 8
| 635.12 | 433.07 | 27.5万 | 0% | 23分钟前 | |||
81 | 0
| 633.24 | 391.64 | 24.8万 | 0% | 刚刚 | |||
82 | 7
| 638.2 | 341.38 | 21.78万 | 0% | 刚刚 | |||
83 | 7
| 638.2 | 337.35 | 21.53万 | 0% | 刚刚 | |||
84 | 6
| 638.31 | 334.33 | 21.34万 | 0% | 刚刚 | |||
85 | 6
| 637.86 | 282.22 | 18万 | 0% | 40分钟前 | |||
86 | 8
| 637.38 | 277.78 | 17.7万 | 0% | 刚刚 | |||
87 | 8
| 634.67 | 183.73 | 11.66万 | 0% | 43分钟前 | |||
88 | 8
| 636.15 | 182.61 | 11.61万 | 0% | 26分钟前 | |||
89 | 8
| 635.67 | 151.01 | 95993.44 | 0% | 42分钟前 | |||
90 | 6
| 639.32 | 117.42 | 75073.94 | 0% | 20分钟前 | |||
91 | 4
| 650.87 | 58.7080 | 38211.74 | 0% | 刚刚 | |||
92 | 7
| 634.23 | 50.2100 | 31844.71 | 0% | 1小时前 | |||
93 | 6
| 638.78 | 41.0200 | 26202.99 | 0% | 4分钟前 | |||
94 | 7
| 638.27 | 33.9940 | 21697.36 | 0% | 1分钟前 | |||
95 | 7
| 631.91 | 10.1634 | 6422.46 | 0% | 4小时前 | |||
96 | 1
| 638.27 | 5 | 3191.36 | 0% | 刚刚 | |||
97 | 6
| 603.94 | 1.4061 | 849.2 | 0% | 20分钟前 | |||
98 | 8
| 635.12 | 1.1289 | 716.99 | 0% | 1天前 | |||
99 | 5
| 650.64 | 0.4540 | 295.39 | 0% | 1小时前 | |||
100 | 5
| 636.64 | 0.1980 | 126.05 | 0% | 3小时前 |
备注：* 成交额剔除。
