LINA-LINA
LINA-LINA市场行情
LINA- 行情
市场行情
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 636.04 | 29.89万 | 1.9亿 | 3.11% | 刚刚 | |||
2 | 8
| 636.11 | 10.44万 | 6646.22万 | 1.08% | 刚刚 | |||
3 | 9
| 633.52 | 85963.58 | 5445.97万 | 0.84% | 30分钟前 | |||
4 | 9
| 636.22 | 58299.15 | 3709.14万 | 0.61% | 刚刚 | |||
5 | 8
| 636.25 | 21887.18 | 1392.58万 | 0.23% | 刚刚 | |||
6 | 9
| 636.29 | 12508.22 | 795.88万 | 0.13% | 刚刚 | |||
7 | 8
| 636.61 | 11453.06 | 729.11万 | 0.12% | 1分钟前 | |||
8 | 9
| 635.95 | 7561.72 | 480.89万 | 0.08% | 刚刚 | |||
9 | 8
| 635.53 | 7267.70 | 461.88万 | 0.07% | 2分钟前 | |||
10 | 9
| 636.5 | 7183.65 | 457.24万 | 0.07% | 刚刚 | |||
11 | 7
| 623.73 | 7282.78 | 454.24万 | 0.07% | 1天前 | |||
12 | 7
| 623.9 | 5190.27 | 323.82万 | 0.05% | 1天前 | |||
13 | 8
| 636.07 | 4311.28 | 274.22万 | 0.05% | 1分钟前 | |||
14 | 9
| 634.22 | 4316.16 | 273.74万 | 0.04% | 31分钟前 | |||
15 | 8
| 636.23 | 4095.27 | 260.55万 | 0.04% | 刚刚 | |||
16 | 8
| 635.77 | 3789.10 | 240.9万 | 0.04% | 刚刚 | |||
17 | 9
| 624.19 | 3469.10 | 216.53万 | 0.04% | 刚刚 | |||
18 | 8
| 636.71 | 2839.29 | 180.78万 | 0.03% | 刚刚 | |||
19 | 9
| 635.64 | 2809.46 | 178.58万 | 0.03% | 刚刚 | |||
20 | 8
| 637.69 | 2760.71 | 176.05万 | 0.03% | 刚刚 | |||
21 | 9
| 636.08 | 1357.26 | 86.33万 | 0.01% | 刚刚 | |||
22 | 9
| 636.04 | 859.68 | 54.68万 | 0.01% | 58分钟前 | |||
23 | 7
| 624.28 | 692.41 | 43.22万 | 0.01% | 1天前 | |||
24 | 8
| 635.61 | 525.61 | 33.4万 | 0.01% | 9分钟前 | |||
25 | 8
| 635.78 | 420.70 | 26.74万 | 0% | 7分钟前 | |||
26 | 9
| 636.06 | 362.78 | 23.07万 | 0% | 15分钟前 | |||
27 | 8
| 635.82 | 341.67 | 21.72万 | 0% | 4分钟前 | |||
28 | 5
| 636.25 | 711.38万 | 45.26亿 | 73.7% | 刚刚 | |||
29 | 5
| 636.25 | 20.69万 | 1.31亿 | 2.04% | 刚刚 | |||
30 | 5
| 636.11 | 19.12万 | 1.21亿 | 1.98% | 刚刚 | |||
31 | 3
| 636.04 | 15.26万 | 9710.93万 | 1.61% | 刚刚 | |||
32 | 6
| 636.11 | 14.86万 | 9453.51万 | 1.54% | 刚刚 | |||
33 | 8
| 636.11 | 12.33万 | 7846.19万 | 1.3% | 刚刚 | |||
34 | 8
| 636.25 | 12.24万 | 7791.79万 | 1.28% | 刚刚 | |||
35 | 8
| 636.25 | 12.06万 | 7674.65万 | 1.25% | 刚刚 | |||
36 | 6
| 635.53 | 11.71万 | 7442.21万 | 1.21% | 6分钟前 | |||
37 | 7
| 636.47 | 10.44万 | 6649.74万 | 1.07% | 刚刚 | |||
38 | 7
| 636.42 | 67810.66 | 4315.66万 | 0.71% | 刚刚 | |||
39 | 6
| 636.25 | 65291.02 | 4154.18万 | 0.68% | 刚刚 | |||
40 | 7
| 636.11 | 59331.73 | 3774.16万 | 0.61% | 刚刚 | |||
41 | 6
| 636.47 | 59200.15 | 3767.92万 | 0.61% | 刚刚 | |||
42 | 5
| 636.18 | 51722.57 | 3290.51万 | 0.54% | 刚刚 | |||
43 | 8
| 636.3 | 24320.42 | 1547.52万 | 0.25% | 刚刚 | |||
44 | 6
| 636.61 | 23640.06 | 1504.96万 | 0.25% | 刚刚 | |||
45 | 7
| 636.29 | 21612.07 | 1375.15万 | 0.22% | 刚刚 | |||
46 | 6
| 636.49 | 19977.74 | 1271.56万 | 0.21% | 刚刚 | |||
47 | 8
| 636.51 | 18795.73 | 1196.37万 | 0.19% | 刚刚 | |||
48 | 8
| 636.96 | 18153.47 | 1156.3万 | 0.19% | 刚刚 | |||
49 | 7
| 636.04 | 17901.70 | 1138.62万 | 0.19% | 刚刚 | |||
50 | 8
| 635.67 | 17814.39 | 1132.42万 | 0.19% | 刚刚 | |||
51 | 7
| 636.32 | 16168.71 | 1028.86万 | 0.17% | 刚刚 | |||
52 | 8
| 636.25 | 15362.22 | 977.43万 | 0.16% | 2分钟前 | |||
53 | 7
| 636.18 | 11069.38 | 704.21万 | 0.11% | 刚刚 | |||
54 | 6
| 636.32 | 10028.86 | 638.16万 | 0.1% | 刚刚 | |||
55 | 7
| 636.32 | 9662.93 | 614.88万 | 0.1% | 刚刚 | |||
56 | 3
| 636.32 | 8291.19 | 527.59万 | 0.09% | 刚刚 | |||
57 | 6
| 636.59 | 6789.16 | 432.19万 | 0.07% | 刚刚 | |||
58 | 6
| 636.22 | 5701.22 | 362.72万 | 0.06% | 刚刚 | |||
59 | 5
| 636.02 | 4966.53 | 315.88万 | 0.05% | 1分钟前 | |||
60 | 4
| 637.64 | 4637.40 | 295.7万 | 0.05% | 刚刚 | |||
61 | 8
| 635.06 | 4385.41 | 278.5万 | 0.05% | 2分钟前 | |||
62 | 8
| 636.41 | 3361.56 | 213.93万 | 0.03% | 刚刚 | |||
63 | 8
| 636.39 | 3175.37 | 202.07万 | 0.03% | 刚刚 | |||
64 | 8
| 636.04 | 2943.69 | 187.23万 | 0.03% | 3分钟前 | |||
65 | 4
| 636.04 | 2749.99 | 174.91万 | 0.03% | 刚刚 | |||
66 | 8
| 635.96 | 2546.35 | 161.93万 | 0.03% | 1分钟前 | |||
67 | 7
| 635.53 | 2434.02 | 154.69万 | 0.03% | 刚刚 | |||
68 | 4
| -- | 72.3862 | 135.17万 | 0.02% | 刚刚 | |||
69 | 4
| 636.3 | 1975.88 | 125.72万 | 0.02% | 刚刚 | |||
70 | 7
| 635.77 | 1886.53 | 119.94万 | 0.02% | 刚刚 | |||
71 | 6
| 635.39 | 1773.87 | 112.71万 | 0.02% | 刚刚 | |||
72 | 7
| 636.13 | 1515.82 | 96.42万 | 0.02% | 刚刚 | |||
73 | 8
| 634.81 | 1288.88 | 81.82万 | 0.01% | 3分钟前 | |||
74 | 4
| 652.21 | 990.44 | 64.59万 | 0.01% | 刚刚 | |||
75 | 4
| 651.12 | 811.60 | 52.84万 | 0.01% | 刚刚 | |||
76 | 5
| 636.47 | 732.79 | 46.64万 | 0.01% | 2分钟前 | |||
77 | 8
| 636.39 | 648.23 | 41.25万 | 0.01% | 刚刚 | |||
78 | 8
| 636.78 | 624.50 | 39.76万 | 0.01% | 刚刚 | |||
79 | 0
| 636.98 | 566.18 | 36.06万 | 0.01% | 刚刚 | |||
80 | 0
| 632.36 | 385.20 | 24.35万 | 0% | 6分钟前 | |||
81 | 6
| 637.22 | 381.58 | 24.31万 | 0% | 刚刚 | |||
82 | 7
| 636.11 | 358.49 | 22.8万 | 0% | 刚刚 | |||
83 | 7
| 636.11 | 355.28 | 22.6万 | 0% | 刚刚 | |||
84 | 6
| 639.55 | 319.53 | 20.43万 | 0% | 1分钟前 | |||
85 | 8
| 635.69 | 280.21 | 17.81万 | 0% | 刚刚 | |||
86 | 8
| 636.68 | 189.49 | 12.06万 | 0% | 28分钟前 | |||
87 | 8
| 639.74 | 187.60 | 12万 | 0% | 59分钟前 | |||
88 | 8
| 634.34 | 155.01 | 98334.3 | 0% | 40分钟前 | |||
89 | 6
| 634.48 | 116.91 | 74182.33 | 0% | 6分钟前 | |||
90 | 8
| 635.88 | 73.6641 | 46841.88 | 0% | 10分钟前 | |||
91 | 4
| 649.68 | 62.1597 | 40384.21 | 0% | 刚刚 | |||
92 | 6
| 636.33 | 45.4200 | 28902.15 | 0% | 11分钟前 | |||
93 | 7
| 628.53 | 37.9200 | 23834.13 | 0% | 3小时前 | |||
94 | 7
| 636.28 | 36.2790 | 23083.91 | 0% | 1分钟前 | |||
95 | 7
| 631.98 | 10.1634 | 6423.1 | 0% | 1小时前 | |||
96 | 1
| 636.04 | 6 | 3816.24 | 0% | 刚刚 | |||
97 | 6
| 603.94 | 1.5267 | 922.06 | 0% | 1小时前 | |||
98 | 8
| 636.3 | 1.1289 | 718.32 | 0% | 1天前 | |||
99 | 5
| 646.94 | 0.6320 | 408.86 | 0% | 3小时前 | |||
100 | 0
| 653.82 | 0.041828 | 27.3479 | 0% | 2天前 |
备注：* 成交额剔除。