ETH-Ethereum 以太坊
ETH-Ethereum市场行情
ETH-以太坊 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 18832.55 | 62.31万 | 117.34亿 | 8.49% | 刚刚 | |||
2 | 9
| 18834.28 | 32.02万 | 60.31亿 | 4.35% | 刚刚 | |||
3 | 8
| 18834.85 | 24.49万 | 46.12亿 | 3.27% | 刚刚 | |||
4 | 9
| 18837.44 | 13.87万 | 26.13亿 | 1.94% | 2分钟前 | |||
5 | 9
| 18832.77 | 13.32万 | 25.09亿 | 1.81% | 刚刚 | |||
6 | 8
| 18831.11 | 47444.57 | 8.93亿 | 0.65% | 刚刚 | |||
7 | 8
| 18835.57 | 34214.83 | 6.44亿 | 0.47% | 刚刚 | |||
8 | 8
| 18831.47 | 25221.56 | 4.75亿 | 0.34% | 刚刚 | |||
9 | 9
| 18834.78 | 24016.64 | 4.52亿 | 0.33% | 刚刚 | |||
10 | 8
| 18836.87 | 17714.38 | 3.33亿 | 0.24% | 刚刚 | |||
11 | 8
| 18839.02 | 17189.66 | 3.23亿 | 0.23% | 刚刚 | |||
12 | 8
| 18850.96 | 14500.07 | 2.73亿 | 0.19% | 刚刚 | |||
13 | 9
| 18836.36 | 13147.29 | 2.47亿 | 0.18% | 刚刚 | |||
14 | 8
| 18836.15 | 12939.66 | 2.43亿 | 0.18% | 刚刚 | |||
15 | 8
| 18846.36 | 10808.14 | 2.03亿 | 0.15% | 刚刚 | |||
16 | 8
| 18830.47 | 9243.88 | 1.74亿 | 0.13% | 刚刚 | |||
17 | 9
| 18830.54 | 9223.44 | 1.73亿 | 0.13% | 2分钟前 | |||
18 | 7
| 18845.64 | 9138.03 | 1.72亿 | 0.12% | 刚刚 | |||
19 | 9
| 18844.2 | 7976.22 | 1.5亿 | 0.11% | 刚刚 | |||
20 | 8
| 18832.12 | 6271.06 | 1.18亿 | 0.08% | 刚刚 | |||
21 | 9
| 18857.07 | 5058.19 | 9538.29万 | 0.07% | 1分钟前 | |||
22 | 9
| 18460.48 | 4605.85 | 8502.63万 | 0.06% | 刚刚 | |||
23 | 9
| 18838.16 | 51934.11 | 6462.96万 | 0.05% | 刚刚 | |||
24 | 9
| 18907.25 | 3038.51 | 5745.01万 | 0.04% | 刚刚 | |||
25 | 7
| 18792.72 | 1487.08 | 2794.62万 | 0.02% | 刚刚 | |||
26 | 7
| 18841.25 | 1367.25 | 2576.08万 | 0.02% | 刚刚 | |||
27 | 9
| 18844.27 | 4285.90 | 2105.03万 | 0.02% | 刚刚 | |||
28 | 8
| 18844.2 | 1047.83 | 1973.72万 | 0.01% | 刚刚 | |||
29 | 9
| 18844.77 | 979.02 | 1972.99万 | 0.01% | 2分钟前 | |||
30 | 9
| 18846.93 | 7757.86 | 1491.39万 | 0.01% | 刚刚 | |||
31 | 9
| 18851.17 | 87.27万 | 1436.42万 | 0.01% | 刚刚 | |||
32 | 9
| 18859.15 | 146.16万 | 787.23万 | 0.01% | 3分钟前 | |||
33 | 8
| 18820.47 | 4329.56 | 539.06万 | 0% | 刚刚 | |||
34 | 9
| 18824.07 | 10.79万 | 527.32万 | 0% | 刚刚 | |||
35 | 9
| 18837.01 | 258.60万 | 511.36万 | 0% | 1分钟前 | |||
36 | 7
| 18809.62 | 264.53 | 497.58万 | 0% | 刚刚 | |||
37 | 8
| 18970.67 | 213.78 | 405.57万 | 0% | 4分钟前 | |||
38 | 8
| 18877.92 | 201.89 | 381.13万 | 0% | 1分钟前 | |||
39 | 8
| 18809.33 | 177.79 | 334.41万 | 0% | 刚刚 | |||
40 | 8
| 18821.26 | 146.83 | 276.35万 | 0% | 1分钟前 | |||
41 | 8
| 18853.11 | 134.12 | 252.45万 | 0% | 2分钟前 | |||
42 | 7
| 18798.19 | 69.0844 | 129.86万 | 0% | 3分钟前 | |||
43 | 7
| 18809.04 | 67.8978 | 127.7万 | 0% | 5分钟前 | |||
44 | 9
| 18868.07 | 90259.81 | 125.78万 | 0% | 48分钟前 | |||
45 | 9
| 18858.15 | 60.37万 | 123.92万 | 0% | 1分钟前 | |||
46 | 9
| 18813.43 | 22.22万 | 120.13万 | 0% | 2分钟前 | |||
47 | 9
| 18759.58 | 62.2412 | 116.76万 | 0% | 1分钟前 | |||
48 | 8
| 18439.13 | 61.9523 | 114.23万 | 0% | 刚刚 | |||
49 | 7
| 18895.39 | 50.7406 | 95.87万 | 0% | 刚刚 | |||
50 | 8
| 18796.32 | 45.9138 | 86.3万 | 0% | 5分钟前 | |||
51 | 7
| 18830.11 | 38.5343 | 72.56万 | 0% | 5分钟前 | |||
52 | 8
| 18796.53 | 37.5401 | 70.56万 | 0% | 4分钟前 | |||
53 | 9
| 18807.96 | 31498.24 | 63.94万 | 0% | 1分钟前 | |||
54 | 8
| 18790.85 | 25.0547 | 47.08万 | 0% | 3分钟前 | |||
55 | 8
| 18804.66 | 164.18万 | 44.67万 | 0% | 56分钟前 | |||
56 | 9
| 18785.46 | 22.4536 | 42.18万 | 0% | 8分钟前 | |||
57 | 9
| 18795.6 | 24.06万 | 39.47万 | 0% | 2分钟前 | |||
58 | 9
| 18881.3 | 527.87万 | 30.02万 | 0% | 3分钟前 | |||
59 | 9
| 18850.89 | 0.3830 | 29.81万 | 0% | 4分钟前 | |||
60 | 8
| 18810.12 | 15.1123 | 28.42万 | 0% | 刚刚 | |||
61 | 9
| 18925.23 | 538.29 | 19.35万 | 0% | 14分钟前 | |||
62 | 8
| 18828.74 | 69774.58 | 13.79万 | 0% | 1分钟前 | |||
63 | 9
| 18896.76 | 40524.90 | 12.66万 | 0% | 5分钟前 | |||
64 | 9
| 18852.97 | 980.36万 | 11.63万 | 0% | 2分钟前 | |||
65 | 9
| 18704 | 390.79万 | 97882.94 | 0% | 57分钟前 | |||
66 | 9
| 18935.94 | 1335.29 | 85072.05 | 0% | 5分钟前 | |||
67 | 9
| 18787.98 | 35.76万 | 70525.06 | 0% | 5分钟前 | |||
68 | 9
| 18813.07 | 77.29万 | 69868.92 | 0% | 5分钟前 | |||
69 | 8
| 18793.87 | 892.97 | 58129.01 | 0% | 刚刚 | |||
70 | 9
| 18787.9 | 3450.80 | 54264.47 | 0% | 5分钟前 | |||
71 | 9
| 18832.05 | 51313 | 53052.86 | 0% | 5分钟前 | |||
72 | 9
| 18793.22 | 40415 | 51451.57 | 0% | 5分钟前 | |||
73 | 9
| 18840.24 | 2614.40 | 21663.78 | 0% | 7分钟前 | |||
74 | 8
| 19273.78 | 16.09万 | 16064.66 | 0% | 刚刚 | |||
75 | 8
| 18874.18 | 5420 | 9051.11 | 0% | 1小时前 | |||
76 | 8
| 18647.06 | 0.1751 | 3266.13 | 0% | 4分钟前 | |||
77 | 8
| 18794.52 | 0.1423 | 2671.98 | 0% | 9小时前 | |||
78 | 9
| -- | 145.65 | -- | 0% | 3分钟前 | |||
79 | 7
| 18832.62 | 184.45万 | 347.38亿 | 25.22% | 刚刚 | |||
80 | 6
| 18831.33 | 68.26万 | 128.54亿 | 9.34% | 刚刚 | |||
81 | 5
| 18829.6 | 54.03万 | 101.75亿 | 7.41% | 刚刚 | |||
82 | 6
| 18829.89 | 30.84万 | 58.07亿 | 4.2% | 刚刚 | |||
83 | 7
| 18831.47 | 24.49万 | 46.11亿 | 3.27% | 刚刚 | |||
84 | 6
| 18872.81 | 24.18万 | 45.64亿 | 3.32% | 10分钟前 | |||
85 | 8
| 18844.92 | 21.99万 | 41.45亿 | 3.01% | 刚刚 | |||
86 | 8
| 18847.58 | 19.64万 | 37.02亿 | 2.67% | 刚刚 | |||
87 | 3
| 18839.89 | 19.44万 | 36.62亿 | 2.67% | 刚刚 | |||
88 | 7
| 18830.61 | 17.23万 | 32.46亿 | 2.34% | 刚刚 | |||
89 | 7
| 18837.73 | 12.75万 | 24.02亿 | 1.75% | 刚刚 | |||
90 | 8
| 18833.85 | 12.57万 | 23.67亿 | 1.7% | 刚刚 | |||
91 | 6
| 18838.74 | 99046.67 | 18.65亿 | 1.36% | 刚刚 | |||
92 | 6
| 18851.17 | 58776.12 | 11.08亿 | 0.8% | 刚刚 | |||
93 | 7
| 18957.87 | 51709.12 | 9.8亿 | 0.71% | 刚刚 | |||
94 | 6
| 18845.92 | 47823.11 | 9.01亿 | 0.65% | 1分钟前 | |||
95 | 6
| 18825.94 | 42141.96 | 7.93亿 | 0.58% | 刚刚 | |||
96 | 7
| 18832.62 | 37361.50 | 7.03亿 | 0.51% | 刚刚 | |||
97 | 5
| 18843.12 | 31139.34 | 5.86亿 | 0.43% | 刚刚 | |||
98 | 8
| 18851.89 | 30496.24 | 5.74亿 | 0.39% | 刚刚 | |||
99 | 6
| 18830.9 | 23475.45 | 4.42亿 | 0.32% | 刚刚 | |||
100 | 5
| 18829.89 | 20695.52 | 3.89亿 | 0.28% | 刚刚 |
备注：* 成交额剔除。