ETH-Ethereum 以太坊
ETH-Ethereum市场行情
ETH-以太坊 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 18180.47 | 25.55万 | 46.46亿 | 6.14% | 刚刚 | |||
2 | 9
| 18177.81 | 17.31万 | 31.47亿 | 4.15% | 刚刚 | |||
3 | 8
| 18178.17 | 94808.10 | 17.23亿 | 2.27% | 刚刚 | |||
4 | 9
| 18177.81 | 70165.38 | 12.75亿 | 1.68% | 刚刚 | |||
5 | 9
| 18202.44 | 44654.16 | 8.12亿 | 1.07% | 2小时前 | |||
6 | 8
| 18181.98 | 21178.40 | 3.85亿 | 0.51% | 刚刚 | |||
7 | 8
| 18183.41 | 14098.95 | 2.56亿 | 0.34% | 刚刚 | |||
8 | 8
| 18135.31 | 12079.29 | 2.19亿 | 0.29% | 刚刚 | |||
9 | 9
| 18183.92 | 9127.58 | 1.66亿 | 0.22% | 刚刚 | |||
10 | 8
| 18183.84 | 8880.53 | 1.61亿 | 0.21% | 刚刚 | |||
11 | 8
| 18182.19 | 6835.18 | 1.24亿 | 0.16% | 刚刚 | |||
12 | 8
| 18197.92 | 6544.56 | 1.19亿 | 0.15% | 刚刚 | |||
13 | 9
| 18178.17 | 6283.19 | 1.14亿 | 0.15% | 刚刚 | |||
14 | 8
| 18140.48 | 5708.16 | 1.03亿 | 0.14% | 刚刚 | |||
15 | 8
| 18176.88 | 5430.11 | 9870.24万 | 0.13% | 刚刚 | |||
16 | 9
| 17889.76 | 4345.87 | 7774.65万 | 0.1% | 刚刚 | |||
17 | 7
| 18186.43 | 3614.55 | 6573.57万 | 0.09% | 刚刚 | |||
18 | 8
| 18178.03 | 3325.06 | 6044.31万 | 0.08% | 刚刚 | |||
19 | 9
| 18179.75 | 2561.37 | 4656.52万 | 0.06% | 24分钟前 | |||
20 | 8
| 18172.79 | 2238.49 | 4067.96万 | 0.05% | 刚刚 | |||
21 | 9
| 18189.16 | 1581.74 | 2877.06万 | 0.04% | 刚刚 | |||
22 | 9
| 18175.87 | 18405.93 | 2329.34万 | 0.03% | 刚刚 | |||
23 | 9
| 18252.84 | 1237.26 | 2258.36万 | 0.03% | 刚刚 | |||
24 | 9
| 18169.92 | 11092.70 | 2088.9万 | 0.03% | 刚刚 | |||
25 | 9
| 18176.59 | 3771.05 | 1809.97万 | 0.02% | 1分钟前 | |||
26 | 9
| 18293.98 | 989 | 1809.28万 | 0.02% | 3小时前 | |||
27 | 9
| 18153.19 | 677.81 | 1317.58万 | 0.02% | 5分钟前 | |||
28 | 7
| 18183.7 | 623.19 | 1133.19万 | 0.01% | 刚刚 | |||
29 | 8
| 18171.71 | 426.43 | 775.27万 | 0.01% | 6分钟前 | |||
30 | 8
| 18183.13 | 4136.31 | 523.51万 | 0.01% | 刚刚 | |||
31 | 9
| 18175.59 | 25.71万 | 430.58万 | 0.01% | 刚刚 | |||
32 | 7
| 18171.35 | 223.64 | 406.39万 | 0.01% | 1分钟前 | |||
33 | 7
| 18182.12 | 125.23 | 227.7万 | 0% | 刚刚 | |||
34 | 8
| 18174.3 | 104.60 | 190.1万 | 0% | 刚刚 | |||
35 | 8
| 18337.28 | 50.8038 | 93.16万 | 0% | 2分钟前 | |||
36 | 9
| 18315.23 | 43.03万 | 82.93万 | 0% | 刚刚 | |||
37 | 9
| 18221.18 | 58965.14 | 79.32万 | 0% | 1分钟前 | |||
38 | 9
| 18200.5 | 17196.92 | 75.56万 | 0% | 5分钟前 | |||
39 | 8
| 18153.04 | 40.8257 | 74.11万 | 0% | 刚刚 | |||
40 | 9
| 18327.73 | 35.33万 | 71.94万 | 0% | 刚刚 | |||
41 | 8
| 17865.92 | 39.1572 | 69.95万 | 0% | 刚刚 | |||
42 | 7
| 18336.56 | 35.5496 | 65.18万 | 0% | 刚刚 | |||
43 | 8
| 18246.6 | 31.3687 | 57.23万 | 0% | 刚刚 | |||
44 | 7
| 18146.37 | 25.3215 | 45.94万 | 0% | 11分钟前 | |||
45 | 8
| 18234.32 | 161.05万 | 43.92万 | 0% | 24分钟前 | |||
46 | 9
| 18150.39 | 21.4946 | 39.01万 | 0% | 刚刚 | |||
47 | 8
| 18028.62 | 19.7187 | 35.55万 | 0% | 刚刚 | |||
48 | 8
| 18167.98 | 18.8058 | 34.16万 | 0% | 刚刚 | |||
49 | 8
| 18120.73 | 14.6243 | 26.56万 | 0% | 12分钟前 | |||
50 | 9
| 18157.93 | 73822.70 | 24.96万 | 0% | 1分钟前 | |||
51 | 9
| 18165.1 | 0.2979 | 23.04万 | 0% | 3分钟前 | |||
52 | 8
| 18137.25 | 11.30万 | 21.99万 | 0% | 12分钟前 | |||
53 | 7
| 18170.63 | 11.9494 | 21.71万 | 0% | 23分钟前 | |||
54 | 8
| 18183.99 | 11.0620 | 20.11万 | 0% | 13分钟前 | |||
55 | 9
| 18182.48 | 550.61 | 19.59万 | 0% | 17分钟前 | |||
56 | 9
| 18199.21 | 10.31万 | 17.25万 | 0% | 2分钟前 | |||
57 | 9
| 18193.68 | 31517.81 | 16.84万 | 0% | 1分钟前 | |||
58 | 9
| 18174.3 | 128.70万 | 11.58万 | 0% | 刚刚 | |||
59 | 7
| 18202.73 | 5.3428 | 97254.41 | 0% | 7分钟前 | |||
60 | 8
| 18154.19 | 1521.35 | 96234.44 | 0% | 刚刚 | |||
61 | 9
| 18147.8 | 41.79万 | 82515.71 | 0% | 刚刚 | |||
62 | 9
| 18201.08 | 63335 | 67360.45 | 0% | 刚刚 | |||
63 | 9
| 18255.35 | 105.77万 | 53268.44 | 0% | 1分钟前 | |||
64 | 8
| 18166.4 | 2.8529 | 51828.39 | 0% | 3小时前 | |||
65 | 9
| 18216.8 | 163.94万 | 40833.96 | 0% | 3分钟前 | |||
66 | 8
| 18242.43 | 18749 | 31542.94 | 0% | 12分钟前 | |||
67 | 9
| 18152.4 | 3150.20 | 26345.19 | 0% | 刚刚 | |||
68 | 9
| 18254.49 | 1.3894 | 25362.78 | 0% | 25分钟前 | |||
69 | 9
| 18177.96 | 1454.30 | 23267.07 | 0% | 24分钟前 | |||
70 | 9
| 18208.9 | 240.88 | 14850.26 | 0% | 3分钟前 | |||
71 | 8
| 18569.61 | 14.54万 | 14357.08 | 0% | 刚刚 | |||
72 | 9
| 18154.19 | 7747 | 10126.67 | 0% | 25分钟前 | |||
73 | 9
| 18065.66 | 75.88万 | 9381.84 | 0% | 15分钟前 | |||
74 | 8
| 18011.24 | 0.010412 | 188.87 | 0% | 1天前 | |||
75 | 8
| 17882.44 | 0.007119 | 127.3 | 0% | 49分钟前 | |||
76 | 9
| -- | 227.57 | -- | 0.01% | 3分钟前 | |||
77 | 7
| 18180.04 | 130.12万 | 236.56亿 | 31.13% | 刚刚 | |||
78 | 2
| 18170.13 | 54.70万 | 99.39亿 | 13.1% | 1分钟前 | |||
79 | 6
| 18167.76 | 30.84万 | 56.03亿 | 7.39% | 刚刚 | |||
80 | 3
| 18163.09 | 20.13万 | 36.57亿 | 4.82% | 2分钟前 | |||
81 | 6
| 18179.9 | 12.69万 | 23.07亿 | 3.05% | 刚刚 | |||
82 | 6
| 18167.12 | 10.98万 | 19.95亿 | 2.63% | 3分钟前 | |||
83 | 6
| 18178.89 | 10.34万 | 18.8亿 | 2.47% | 刚刚 | |||
84 | 7
| 18180.83 | 94888.09 | 17.25亿 | 2.27% | 刚刚 | |||
85 | 8
| 18181.04 | 89609.02 | 16.29亿 | 2.15% | 刚刚 | |||
86 | 8
| 18182.48 | 77623.33 | 14.11亿 | 1.86% | 刚刚 | |||
87 | 7
| 18180.69 | 72794.39 | 13.23亿 | 1.74% | 刚刚 | |||
88 | 7
| 18164.82 | 59903.46 | 10.88亿 | 1.44% | 刚刚 | |||
89 | 8
| 18179.25 | 59330.24 | 10.78亿 | 1.43% | 刚刚 | |||
90 | 7
| 18493.44 | 26389.83 | 4.88亿 | 0.65% | 刚刚 | |||
91 | 7
| 18179.97 | 24272.57 | 4.41亿 | 0.58% | 刚刚 | |||
92 | 6
| 18179.97 | 20041.94 | 3.64亿 | 0.48% | 刚刚 | |||
93 | 7
| 18198.71 | 19633.32 | 3.57亿 | 0.47% | 刚刚 | |||
94 | 5
| 18174.15 | 16579.74 | 3.01亿 | 0.4% | 刚刚 | |||
95 | 7
| 18179.97 | 15275.33 | 2.77亿 | 0.37% | 刚刚 | |||
96 | 6
| 18179.97 | 13679.67 | 2.48亿 | 0.33% | 刚刚 | |||
97 | 7
| 18168.12 | 11483.76 | 2.08亿 | 0.27% | 1分钟前 | |||
98 | 8
| 18174.58 | 9576.21 | 1.74亿 | 0.23% | 刚刚 | |||
99 | 7
| 18178.03 | 9419.11 | 1.71亿 | 0.23% | 刚刚 | |||
100 | 6
| 18182.62 | 9319.28 | 1.69亿 | 0.22% | 刚刚 |
备注：* 成交额剔除。