YFX-Your Future Exchange
YFX-Your Future Exchange市场行情
YFX- 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
101 | 6
| 20169.88 | 5274.75 | 1.06亿 | 0.04% | 刚刚 | |||
102 | 6
| 20158.96 | 5168.56 | 1.04亿 | 0.04% | 刚刚 | |||
103 | 8
| 20146.09 | 4361.69 | 8787.1万 | 0.04% | 刚刚 | |||
104 | 5
| 20080.9 | 2958.53 | 5941.02万 | 0.03% | 刚刚 | |||
105 | 0
| 19970.3 | 1980.24 | 3954.6万 | 0.02% | 刚刚 | |||
106 | 8
| 20169.16 | 1901.55 | 3835.26万 | 0.02% | 刚刚 | |||
107 | 5
| 20172.25 | 1774.06 | 3578.69万 | 0.01% | 1分钟前 | |||
108 | 8
| 20137.97 | 1662.29 | 3347.52万 | 0.01% | 2分钟前 | |||
109 | 6
| 20200.35 | 15148.44 | 3346.94万 | 0.01% | 2分钟前 | |||
110 | 4
| 20164.06 | 1373.63 | 2769.81万 | 0.01% | 刚刚 | |||
111 | 5
| 20132.36 | 1300.28 | 2617.78万 | 0.01% | 刚刚 | |||
112 | 7
| 20155.36 | 1243.25 | 2505.81万 | 0.01% | 刚刚 | |||
113 | 7
| 20160.25 | 1160.31 | 2339.22万 | 0.01% | 刚刚 | |||
114 | 7
| 20168.44 | 1151.70 | 2322.8万 | 0.01% | 刚刚 | |||
115 | 7
| 20175.13 | 1141.69 | 2303.38万 | 0.01% | 刚刚 | |||
116 | 6
| 20176.49 | 1102.89 | 2225.24万 | 0.01% | 刚刚 | |||
117 | 7
| 19929.62 | 1097.06 | 2186.41万 | 0.01% | 刚刚 | |||
118 | 7
| 20169.95 | 1032.83 | 2083.22万 | 0.01% | 刚刚 | |||
119 | 7
| 20127.76 | 6990.59 | 1705.82万 | 0.01% | 刚刚 | |||
120 | 8
| 20166.07 | 752.84 | 1518.18万 | 0.01% | 2分钟前 | |||
121 | 7
| 20177.28 | 666.70 | 1345.22万 | 0.01% | 刚刚 | |||
122 | 0
| 20070.48 | 661.39 | 1327.45万 | 0.01% | 刚刚 | |||
123 | 0
| 20148.03 | 543.49 | 1095.04万 | 0% | 刚刚 | |||
124 | 6
| 20131.93 | 2045.43 | 992.16万 | 0% | 2分钟前 | |||
125 | 7
| 20321.6 | 422.30万 | 868.15万 | 0% | 刚刚 | |||
126 | 8
| 20158.74 | 24.52万 | 849.28万 | 0% | 刚刚 | |||
127 | 8
| 20144.22 | 5858.77 | 694.64万 | 0% | 2分钟前 | |||
128 | 7
| 20113.96 | 342.10 | 688.1万 | 0% | 刚刚 | |||
129 | 6
| 20325.98 | 321.81万 | 668.81万 | 0% | 刚刚 | |||
130 | 4
| 20256.55 | 317.96 | 644.08万 | 0% | 刚刚 | |||
131 | 8
| 20114.25 | 310.56 | 624.67万 | 0% | 2分钟前 | |||
132 | 6
| 20180.95 | 269.65 | 544.19万 | 0% | 刚刚 | |||
133 | 7
| 20179.8 | 31.27万 | 517.94万 | 0% | 刚刚 | |||
134 | 6
| 20136.24 | 252.02 | 507.49万 | 0% | 刚刚 | |||
135 | 7
| 20116.84 | 205.09 | 412.59万 | 0% | 2分钟前 | |||
136 | 7
| 20137.32 | 196.80 | 396.3万 | 0% | 刚刚 | |||
137 | 7
| 20139.91 | 195.24 | 393.22万 | 0% | 刚刚 | |||
138 | 5
| 20150.04 | 759.38 | 367.43万 | 0% | 刚刚 | |||
139 | 6
| 20175.34 | 178.55 | 360.24万 | 0% | 刚刚 | |||
140 | 4
| 20283 | 21.01万 | 339.97万 | 0% | 刚刚 | |||
141 | 8
| 20167.65 | 164.77 | 332.31万 | 0% | 刚刚 | |||
142 | 6
| 20171.75 | 19.93万 | 329.96万 | 0% | 1分钟前 | |||
143 | 4
| 20281.57 | 940.49 | 294.78万 | 0% | 刚刚 | |||
144 | 7
| 20139.48 | 137.85 | 277.63万 | 0% | 刚刚 | |||
145 | 4
| 20269.78 | 136.41 | 276.51万 | 0% | 刚刚 | |||
146 | 6
| 20166 | 24073.92 | 266.77万 | 0% | 刚刚 | |||
147 | 6
| 20159.46 | 14.93万 | 247.71万 | 0% | 1分钟前 | |||
148 | 7
| 20160.32 | 3007.46 | 201.54万 | 0% | 刚刚 | |||
149 | 8
| 20172.9 | 11.09万 | 183.53万 | 0% | 1分钟前 | |||
150 | 7
| 20094.13 | 90.3280 | 181.5万 | 0% | 9分钟前 | |||
151 | 6
| 20136.96 | 85.8893 | 172.95万 | 0% | 刚刚 | |||
152 | 4
| 20126.83 | 84.8670 | 170.81万 | 0% | 刚刚 | |||
153 | 7
| 20143.86 | 84.1083 | 169.42万 | 0% | 刚刚 | |||
154 | 6
| 20233.48 | 31.81万 | 163.68万 | 0% | 刚刚 | |||
155 | 5
| 20190.79 | 31.47万 | 161.7万 | 0% | 1分钟前 | |||
156 | 6
| 20087.66 | 73.7060 | 148.05万 | 0% | 刚刚 | |||
157 | 8
| 20158.38 | 631.44 | 139.48万 | 0% | 13分钟前 | |||
158 | 4
| 20252.89 | 64.1808 | 129.98万 | 0% | 刚刚 | |||
159 | 8
| 20250.73 | 20.86万 | 109.45万 | 0% | 刚刚 | |||
160 | 7
| 20015.29 | 54.0159 | 108.11万 | 0% | 7分钟前 | |||
161 | 4
| 20264.1 | 64735.37 | 107.86万 | 0% | 刚刚 | |||
162 | 7
| 20175.2 | 51.7240 | 104.35万 | 0% | 3分钟前 | |||
163 | 8
| 20208.11 | 19.93万 | 102.47万 | 0% | 6分钟前 | |||
164 | 7
| 20648.97 | 49.2934 | 101.78万 | 0% | 11分钟前 | |||
165 | 8
| 20077.45 | 1129.94万 | 99.39万 | 0% | 刚刚 | |||
166 | 4
| 20391.53 | 48.2702 | 98.43万 | 0% | 刚刚 | |||
167 | 8
| 20139.34 | 183.02万 | 87.55万 | 0% | 刚刚 | |||
168 | 7
| 20170.53 | 42.9100 | 86.55万 | 0% | 刚刚 | |||
169 | 5
| 20133.59 | 1.0863 | 85.83万 | 0% | 4分钟前 | |||
170 | 8
| 20134.3 | 555.20 | 85.65万 | 0% | 刚刚 | |||
171 | 7
| 20156.87 | 7455.88 | 82.51万 | 0% | 刚刚 | |||
172 | 8
| 20101.46 | 10.76万 | 77.52万 | 0% | 刚刚 | |||
173 | 4
| 19716.52 | 84277.64 | 77.21万 | 0% | 刚刚 | |||
174 | 8
| 20184.9 | 44332.48 | 73.42万 | 0% | 刚刚 | |||
175 | 8
| 20149.61 | 117.38万 | 73.32万 | 0% | 刚刚 | |||
176 | 8
| 20184.76 | 1525.07万 | 72.3万 | 0% | 刚刚 | |||
177 | 8
| 20179.73 | 35700.77 | 70.08万 | 0% | 刚刚 | |||
178 | 8
| 20137.18 | 533.98万 | 68.51万 | 0% | 刚刚 | |||
179 | 8
| 20161.26 | 11.71万 | 67.6万 | 0% | 刚刚 | |||
180 | 8
| 20154.28 | 5084.67 | 67.34万 | 0% | 刚刚 | |||
181 | 7
| 20329.43 | 32.32万 | 67.1万 | 0% | 刚刚 | |||
182 | 8
| 20192.52 | 41.27万 | 67.05万 | 0% | 刚刚 | |||
183 | 8
| 20165.78 | 4628.11万 | 66.85万 | 0% | 刚刚 | |||
184 | 8
| 20123.02 | 33.0623 | 66.61万 | 0% | 刚刚 | |||
185 | 8
| 20126.47 | 109.92万 | 66.33万 | 0% | 刚刚 | |||
186 | 8
| 20150.76 | 4072.88 | 66万 | 0% | 刚刚 | |||
187 | 8
| 20208.47 | 435.93万 | 64.02万 | 0% | 刚刚 | |||
188 | 8
| 20194.96 | 33435.46 | 63.88万 | 0% | 刚刚 | |||
189 | 8
| 20516.37 | 45.56万 | 63.17万 | 0% | 刚刚 | |||
190 | 8
| 20146.38 | 5470.82 | 60.67万 | 0% | 刚刚 | |||
191 | 8
| 20135.67 | 78.76万 | 60.65万 | 0% | 刚刚 | |||
192 | 7
| 20176.28 | 904.83 | 60.63万 | 0% | 刚刚 | |||
193 | 5
| 20165.64 | 29.9482 | 60.39万 | 0% | 刚刚 | |||
194 | 8
| 20131.79 | 141.71万 | 60.38万 | 0% | 刚刚 | |||
195 | 8
| 20157.66 | 613.91万 | 60.07万 | 0% | 刚刚 | |||
196 | 8
| 20163.12 | 271.65 | 60.02万 | 0% | 刚刚 | |||
197 | 8
| 20143.14 | 9629.73 | 59.97万 | 0% | 刚刚 | |||
198 | 8
| 20202.22 | 57779.10 | 59.68万 | 0% | 刚刚 | |||
199 | 7
| 20356.45 | 29.1540 | 59.34万 | 0% | 2分钟前 | |||
200 | 8
| 20188.71 | 523.81万 | 58.33万 | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。