ETH-Ethereum 以太坊
ETH-Ethereum市场行情
ETH-以太坊 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 18007.52 | 76.60万 | 137.95亿 | 9.42% | 刚刚 | |||
2 | 9
| 18012.91 | 75.61万 | 136.19亿 | 9.31% | 刚刚 | |||
3 | 8
| 18007.09 | 30.80万 | 55.47亿 | 3.81% | 刚刚 | |||
4 | 9
| 18007.95 | 25.20万 | 45.38亿 | 3.1% | 刚刚 | |||
5 | 9
| 17952.18 | 16.09万 | 28.89亿 | 2.17% | 7分钟前 | |||
6 | 8
| 18021.18 | 69238.38 | 12.47亿 | 0.85% | 刚刚 | |||
7 | 8
| 18006.66 | 38010.35 | 6.84亿 | 0.47% | 刚刚 | |||
8 | 9
| 18005.29 | 28601.73 | 5.15亿 | 0.36% | 刚刚 | |||
9 | 8
| 18033.97 | 20026.60 | 3.61亿 | 0.25% | 刚刚 | |||
10 | 8
| 17989.27 | 19325.99 | 3.47亿 | 0.24% | 1分钟前 | |||
11 | 9
| 18007.31 | 15833.50 | 2.85亿 | 0.19% | 刚刚 | |||
12 | 7
| 18006.59 | 12531.21 | 2.25亿 | 0.15% | 刚刚 | |||
13 | 9
| 18022.04 | 10896.34 | 1.96亿 | 0.14% | 刚刚 | |||
14 | 8
| 18011.76 | 10379.72 | 1.87亿 | 0.13% | 刚刚 | |||
15 | 8
| 18009.75 | 9168.75 | 1.65亿 | 0.11% | 刚刚 | |||
16 | 8
| 18007.38 | 8437.38 | 1.51亿 | 0.11% | 刚刚 | |||
17 | 9
| 17996.6 | 6303.98 | 1.13亿 | 0.08% | 刚刚 | |||
18 | 9
| 17652.18 | 6295.52 | 1.11亿 | 0.08% | 刚刚 | |||
19 | 8
| 18038.21 | 5322.97 | 9601.68万 | 0.06% | 刚刚 | |||
20 | 8
| 18017.37 | 3956.33 | 7128.27万 | 0.05% | 刚刚 | |||
21 | 9
| 17945.78 | 3857.88 | 6923.27万 | 0.05% | 9分钟前 | |||
22 | 9
| 18018.3 | 3361.60 | 6057.06万 | 0.04% | 刚刚 | |||
23 | 9
| 18014.42 | 43404.35 | 4590.17万 | 0.03% | 刚刚 | |||
24 | 9
| 18000.05 | 2031.22 | 3922.27万 | 0.03% | 刚刚 | |||
25 | 7
| 17987.33 | 1874.65 | 3371.99万 | 0.02% | 刚刚 | |||
26 | 9
| 18011.4 | 5002.89 | 2325.91万 | 0.02% | 刚刚 | |||
27 | 8
| 18037.42 | 1178.06 | 2124.92万 | 0.01% | 刚刚 | |||
28 | 8
| 18014.14 | 1028.05 | 1851.52万 | 0.01% | 刚刚 | |||
29 | 9
| 18027.94 | 68.75万 | 1063.84万 | 0.01% | 刚刚 | |||
30 | 9
| 18016.94 | 5462.56 | 1051.66万 | 0.01% | 1分钟前 | |||
31 | 7
| 18009.89 | 534.29 | 962.26万 | 0.01% | 刚刚 | |||
32 | 8
| 17999.76 | 315.11 | 567.2万 | 0% | 刚刚 | |||
33 | 7
| 18007.31 | 259.03 | 466.45万 | 0% | 2分钟前 | |||
34 | 7
| 17974.03 | 198.57 | 356.91万 | 0% | 1分钟前 | |||
35 | 8
| 18019.53 | 163.81 | 295.17万 | 0% | 1分钟前 | |||
36 | 7
| 18010.9 | 156.57 | 281.99万 | 0% | 刚刚 | |||
37 | 7
| 17934.14 | 140.17 | 251.38万 | 0% | 2分钟前 | |||
38 | 8
| 17997.25 | 2229.91 | 235.88万 | 0% | 刚刚 | |||
39 | 9
| 18009.61 | 109.31 | 196.87万 | 0% | 刚刚 | |||
40 | 9
| 18119.43 | 105.27万 | 189.63万 | 0% | 刚刚 | |||
41 | 8
| 17950.1 | 96.9345 | 173.99万 | 0% | 刚刚 | |||
42 | 8
| 17917.39 | 88.5952 | 158.74万 | 0% | 2分钟前 | |||
43 | 8
| 18149.55 | 75.4682 | 135.87万 | 0% | 8分钟前 | |||
44 | 9
| 18003.57 | 73.1095 | 131.62万 | 0% | 2分钟前 | |||
45 | 8
| 18143.29 | 65.0701 | 118.05万 | 0% | 2分钟前 | |||
46 | 8
| 17568.09 | 66.0223 | 115.98万 | 0% | 刚刚 | |||
47 | 7
| 17971.15 | 60.8816 | 109.41万 | 0% | 2分钟前 | |||
48 | 9
| 17955.56 | 1.2051 | 90.74万 | 0% | 刚刚 | |||
49 | 8
| 17971.44 | 43.5329 | 78.23万 | 0% | 1分钟前 | |||
50 | 8
| 17997.68 | 41.8183 | 75.26万 | 0% | 刚刚 | |||
51 | 8
| 18076.45 | 164.69万 | 39.11万 | 0% | 26分钟前 | |||
52 | 9
| 18030.24 | 722.08 | 21.2万 | 0% | 刚刚 | |||
53 | 9
| 18102.54 | 540.46万 | 18.78万 | 0% | 8分钟前 | |||
54 | 8
| 17942.19 | 85258.34 | 16.74万 | 0% | 1分钟前 | |||
55 | 8
| 18068.18 | 8.6597 | 15.64万 | 0% | 30分钟前 | |||
56 | 9
| 18061.07 | 167.33万 | 12.87万 | 0% | 19分钟前 | |||
57 | 9
| 18048.56 | 33.57万 | 51584.18 | 0% | 23分钟前 | |||
58 | 8
| 17679.06 | 30.17万 | 24035.88 | 0% | 1分钟前 | |||
59 | 9
| 18066.75 | 1.0621 | 19188.63 | 0% | 24分钟前 | |||
60 | 8
| 17372.09 | 0.1555 | 2785.33 | 0% | 6小时前 | |||
61 | 8
| 18434.89 | 24 | 33.6578 | 0% | 8分钟前 | |||
62 | 8
| 21704.07 | 0.6004 | 33.0879 | 0% | 23小时前 | |||
63 | 8
| 4575.64 | 0.002304 | 10.5424 | 0% | 1小时前 | |||
64 | 6
| 18020.82 | 180.43万 | 325.15亿 | 21.83% | 刚刚 | |||
65 | 6
| 18018.09 | 53.56万 | 96.52亿 | 6.59% | 刚刚 | |||
66 | 6
| 18005.94 | 37.42万 | 67.39亿 | 4.61% | 刚刚 | |||
67 | 6
| 17945.64 | 33.16万 | 59.51亿 | 4.04% | 10分钟前 | |||
68 | 6
| 18020.46 | 30.79万 | 55.49亿 | 3.81% | 刚刚 | |||
69 | 8
| 18016.15 | 24.76万 | 44.62亿 | 3.05% | 刚刚 | |||
70 | 8
| 18006.88 | 23.19万 | 41.75亿 | 2.85% | 刚刚 | |||
71 | 8
| 18019.45 | 21.67万 | 39.05亿 | 2.65% | 刚刚 | |||
72 | 6
| 18022.19 | 21.03万 | 37.9亿 | 2.59% | 刚刚 | |||
73 | 3
| 18015.93 | 19.85万 | 35.77亿 | 2.43% | 刚刚 | |||
74 | 7
| 18017.73 | 15.99万 | 28.81亿 | 1.97% | 刚刚 | |||
75 | 6
| 18020.89 | 15.42万 | 27.79亿 | 1.9% | 刚刚 | |||
76 | 6
| 18020.89 | 10.29万 | 18.54亿 | 1.25% | 刚刚 | |||
77 | 7
| 18014.57 | 95636.82 | 17.22亿 | 1.17% | 刚刚 | |||
78 | 7
| 18019.6 | 71833.50 | 12.94亿 | 0.88% | 刚刚 | |||
79 | 7
| 18055.32 | 54750.40 | 9.88亿 | 0.68% | 刚刚 | |||
80 | 7
| 17992.79 | 52106.68 | 9.37亿 | 0.64% | 刚刚 | |||
81 | 7
| 18020.82 | 45366.76 | 8.17亿 | 0.56% | 刚刚 | |||
82 | 5
| 18009.82 | 39599.33 | 7.13亿 | 0.48% | 刚刚 | |||
83 | 6
| 18021.61 | 34425.92 | 6.2亿 | 0.43% | 刚刚 | |||
84 | 8
| 18003.35 | 27835.97 | 5.01亿 | 0.34% | 刚刚 | |||
85 | 8
| 18008.39 | 24277.92 | 4.37亿 | 0.3% | 刚刚 | |||
86 | 8
| 18027.94 | 19851.93 | 3.57亿 | 0.24% | 刚刚 | |||
87 | 8
| 18022.54 | 19851.93 | 3.57亿 | 0.24% | 刚刚 | |||
88 | 5
| 18020.82 | 18995.36 | 3.42亿 | 0.23% | 刚刚 | |||
89 | 7
| 18018.09 | 18704.76 | 3.37亿 | 0.23% | 刚刚 | |||
90 | 5
| 18000.26 | 18636.05 | 3.35亿 | 0.23% | 刚刚 | |||
91 | 6
| 18017.37 | 16404.15 | 2.95亿 | 0.2% | 刚刚 | |||
92 | 8
| 18008.74 | 15720.54 | 2.83亿 | 0.19% | 刚刚 | |||
93 | 8
| 18019.81 | 15682.23 | 2.82亿 | 0.19% | 刚刚 | |||
94 | 6
| 18021.97 | 14247.21 | 2.56亿 | 0.18% | 刚刚 | |||
95 | 8
| 18010.4 | 13620.88 | 2.45亿 | 0.17% | 刚刚 | |||
96 | 6
| 18017.51 | 13607.18 | 2.45亿 | 0.17% | 刚刚 | |||
97 | 7
| 18041.3 | 11870.53 | 2.14亿 | 0.14% | 刚刚 | |||
98 | 7
| 18011.19 | 10115.85 | 1.82亿 | 0.12% | 刚刚 | |||
99 | 7
| 18012.91 | 9352.99 | 1.68亿 | 0.12% | 刚刚 | |||
100 | 8
| 18005.44 | 7807.18 | 1.4亿 | 0.1% | 刚刚 |
备注：* 成交额剔除。