日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-03 | 0.00000047498 | 0.00000047501 | 0.00000047047 | 0.00000047136 | 1260.51万 | 1.3亿 |
2025-08-02 | 0.00000048014 | 0.00000048321 | 0.0000004685 | 0.00000047498 | 3570.24万 | 1.31亿 |
2025-08-01 | 0.00000048746 | 0.00000048794 | 0.00000047921 | 0.00000048018 | 2616.66万 | 1.33亿 |
2025-07-31 | 0.00000048639 | 0.00000048818 | 0.00000048099 | 0.00000048729 | 3353.19万 | 1.35亿 |
2025-07-30 | 0.00000047414 | 0.00000049946 | 0.00000047309 | 0.00000048625 | 3474.63万 | 1.34亿 |
2025-07-29 | 0.00000047295 | 0.00000047741 | 0.00000047025 | 0.00000047437 | 2792.61万 | 1.31亿 |
2025-07-28 | 0.00000046645 | 0.00000047677 | 0.00000046614 | 0.00000047241 | 1799.02万 | 1.3亿 |
2025-07-27 | 0.00000046293 | 0.00000046963 | 0.00000046133 | 0.00000046657 | 1389.02万 | 1.29亿 |
2025-07-26 | 0.00000046387 | 0.00000046584 | 0.00000046045 | 0.00000046289 | 4001.44万 | 1.28亿 |
2025-07-25 | 0.00000045496 | 0.00000046553 | 0.00000044988 | 0.00000046339 | 2712.39万 | 1.28亿 |
2025-07-24 | 0.0000004571 | 0.00000046405 | 0.00000045396 | 0.00000045553 | 2234.51万 | 1.26亿 |
2025-07-23 | 0.00000045872 | 0.0000004596 | 0.0000004524 | 0.00000045734 | 2745.64万 | 1.26亿 |
2025-07-22 | 0.00000045947 | 0.00000046116 | 0.00000045768 | 0.00000045878 | 1848.8万 | 1.27亿 |
2025-07-21 | 0.00000046412 | 0.00000046737 | 0.00000045926 | 0.00000045986 | 1810.01万 | 1.27亿 |
2025-07-20 | 0.00000046925 | 0.00000047133 | 0.00000046408 | 0.00000046421 | 413.86万 | 1.28亿 |
2025-07-19 | 0.00000046416 | 0.00000048073 | 0.00000046414 | 0.00000046932 | 1364.33万 | 1.3亿 |
2025-07-18 | 0.00000044825 | 0.00000046509 | 0.0000004481 | 0.00000046426 | 1546.69万 | 1.28亿 |
2025-07-17 | 0.00000044825 | 0.00000045124 | 0.00000043933 | 0.00000044825 | 1838.2万 | 1.24亿 |
2025-07-16 | 0.00000044986 | 0.00000045012 | 0.00000044406 | 0.00000044812 | 3134.41万 | 1.24亿 |
2025-07-15 | 0.00000045029 | 0.00000045181 | 0.00000044331 | 0.00000044979 | 2799.07万 | 1.24亿 |
2025-07-14 | 0.00000045114 | 0.00000045234 | 0.00000044916 | 0.00000045023 | 1326.21万 | 1.24亿 |
2025-07-13 | 0.0000004501 | 0.00000045699 | 0.00000044842 | 0.0000004511 | 1311.69万 | 1.25亿 |
2025-07-12 | 0.0000004466 | 0.00000045138 | 0.00000044185 | 0.00000045009 | 3412.45万 | 1.24亿 |
2025-07-11 | 0.00000044467 | 0.00000044741 | 0.00000044014 | 0.00000044682 | 3820.39万 | 1.23亿 |
2025-07-10 | 0.00000043899 | 0.00000044624 | 0.00000043856 | 0.00000044467 | 2548.8万 | 1.23亿 |
2025-07-09 | 0.00000043957 | 0.00000044012 | 0.00000043872 | 0.00000043881 | 1060.41万 | 1.21亿 |
2025-07-08 | 0.00000044051 | 0.00000044176 | 0.00000043949 | 0.00000043957 | 759.95万 | 1.21亿 |
2025-07-07 | 0.00000043777 | 0.00000044055 | 0.00000043697 | 0.00000044046 | 858.41万 | 1.22亿 |
2025-07-06 | 0.00000043707 | 0.00000043811 | 0.00000043673 | 0.00000043776 | 497.65万 | 1.21亿 |
2025-07-05 | 0.00000044144 | 0.00000044271 | 0.00000043686 | 0.00000043706 | 622.74万 | 1.21亿 |