日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-29 | 0.023134 | 0.023601 | 0.021241 | 0.021374 | 928.47万 | 7857.3万 |
2025-07-28 | 0.022226 | 0.02331 | 0.0222 | 0.023105 | 498.53万 | 8493.63万 |
2025-07-27 | 0.02251 | 0.022838 | 0.022142 | 0.022236 | 363.27万 | 8174.18万 |
2025-07-26 | 0.021493 | 0.022625 | 0.020919 | 0.022504 | 921.27万 | 8272.7万 |
2025-07-25 | 0.022443 | 0.023195 | 0.020853 | 0.02153 | 983.49万 | 7914.64万 |
2025-07-24 | 0.023816 | 0.02438 | 0.021508 | 0.022421 | 935.58万 | 8242.19万 |
2025-07-23 | 0.024665 | 0.024739 | 0.023127 | 0.023814 | 805.77万 | 8754.27万 |
2025-07-22 | 0.025338 | 0.025484 | 0.024129 | 0.024602 | 1759.34万 | 9043.94万 |
2025-07-21 | 0.023699 | 0.027363 | 0.023426 | 0.025242 | 2633.2万 | 9279.21万 |
2025-07-20 | 0.022861 | 0.023745 | 0.022321 | 0.023705 | 502.1万 | 8714.2万 |
2025-07-19 | 0.023712 | 0.024703 | 0.022533 | 0.022872 | 957.42万 | 8407.98万 |
2025-07-18 | 0.02375 | 0.024118 | 0.02265 | 0.023727 | 855.21万 | 8722.28万 |
2025-07-17 | 0.023889 | 0.024831 | 0.023687 | 0.023756 | 1626.31万 | 8732.95万 |
2025-07-16 | 0.023716 | 0.025732 | 0.022397 | 0.023863 | 5713.44万 | 8772.28万 |
2025-07-15 | 0.021141 | 0.025887 | 0.020974 | 0.024456 | 5812.02万 | 8990.27万 |
2025-07-14 | 0.020219 | 0.022174 | 0.020127 | 0.021134 | 1056.96万 | 7769.07万 |
2025-07-13 | 0.020411 | 0.020998 | 0.019739 | 0.020228 | 923.64万 | 7436.02万 |
2025-07-12 | 0.021299 | 0.021486 | 0.020085 | 0.020434 | 2307.49万 | 7511.74万 |
2025-07-11 | 0.017924 | 0.023286 | 0.017848 | 0.021341 | 3962.47万 | 7845.17万 |
2025-07-10 | 0.01714 | 0.018053 | 0.016928 | 0.017969 | 522.81万 | 6605.58万 |
2025-07-09 | 0.016704 | 0.017256 | 0.016415 | 0.017141 | 367.81万 | 6301.2万 |
2025-07-08 | 0.016797 | 0.017009 | 0.016539 | 0.016678 | 337.63万 | 6131万 |
2025-07-07 | 0.016725 | 0.017089 | 0.016441 | 0.016806 | 251.64万 | 6178.05万 |
2025-07-06 | 0.017203 | 0.017538 | 0.016392 | 0.016727 | 490.74万 | 6149.01万 |
2025-07-05 | 0.018296 | 0.018483 | 0.016854 | 0.017159 | 487.42万 | 6307.82万 |
2025-07-04 | 0.018369 | 0.018915 | 0.017999 | 0.018316 | 713.58万 | 6733.15万 |
2025-07-03 | 0.017447 | 0.018973 | 0.017243 | 0.018384 | 584.03万 | 6758.14万 |
2025-07-02 | 0.018545 | 0.018647 | 0.017312 | 0.017427 | 372.85万 | 6406.34万 |
2025-07-01 | 0.019172 | 0.019272 | 0.018271 | 0.018556 | 349.05万 | 6821.37万 |
2025-06-30 | 0.018224 | 0.019186 | 0.017927 | 0.019185 | 376.52万 | 7052.6万 |