¥ 0.1522
≈
$0.021202 ฿0.000000202076
-4.03% ( - ¥
0.006395
)
流通市值(¥)
559,848,256
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(SKL)
3,676,102,671
52.52%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
47,525,330.9
8.49%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.211 流通市值 ¥5.59亿
24H最高 ¥0.160300
24H量 3.11亿
24H最低 ¥0.151300
24H额 ¥4752.53万
24H波幅 +5.95%
量比
0.77
总市值 ¥6.51亿
BTC相关性
0.29
历史最高
¥8.898300
众筹价格 ¥0.251400
历史最低
¥0.117500
投资回报
-39.42%
SKL行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.117500
现价
¥ 0.152200
历史高价
¥8.898300
昨天开盘价
¥
0.158000
昨天最高
¥
0.161000
30D最高
¥
0.204400
历史最高
¥
8.898300 (2021-03-12)
昨天收盘价
¥
0.152800
昨天最低
¥
0.151400
30D最低
¥
0.143000
历史最低
¥
0.117500 (2025-04-07)
昨天成交额
¥
4656.270000万
7D最高
¥
0.180400
90D最高
¥
0.215700
ATH跌幅 -98.29%
昨天涨跌幅 -3.26% (-¥0.005157)
7D最低
¥
0.145400
90D最低
¥
0.117500
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.060995
0.053456
0.034466
0.025233
0.027977
2024
0.093848
0.094630
0.126200
0.123600
0.089979
0.080972
0.052714
0.050984
0.045225
0.043997
0.079828
0.080018
2023
0.037663
0.061886
0.049732
0.047472
0.038917
0.034731
--
0.028497
0.024125
0.025960
0.056193
0.083487
2022
0.216200
0.174700
0.220700
0.292000
0.166200
0.073214
0.061764
0.074592
0.050914
0.039515
0.043368
0.027799
2021
0.156700
0.359700
1.108600
0.767100
0.703300
0.473800
0.268500
0.393000
0.483000
0.369600
0.390000
0.326500
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
SKL历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-04 | 0.022181 | 0.022656 | 0.021877 | 0.022018 | 802.61万 | 8094.04万 |
2025-06-03 | 0.021749 | 0.022262 | 0.021072 | 0.022199 | 654.29万 | 8160.58万 |
2025-06-02 | 0.021023 | 0.021808 | 0.020541 | 0.021757 | 580.65万 | 7998.09万 |
2025-06-01 | 0.020674 | 0.021586 | 0.020246 | 0.021025 | 821.96万 | 7729万 |
2025-05-31 | 0.023386 | 0.023578 | 0.020448 | 0.020643 | 1184.13万 | 7588.57万 |
2025-05-30 | 0.024458 | 0.025126 | 0.023225 | 0.023383 | 821.98万 | 8595.83万 |
2025-05-29 | 0.024834 | 0.025321 | 0.023403 | 0.024448 | 775.79万 | 8987.33万 |
2025-05-28 | 0.024162 | 0.02549 | 0.023452 | 0.024847 | 883.37万 | 9134.01万 |
2025-05-27 | 0.02381 | 0.024795 | 0.023737 | 0.024163 | 871.4万 | 8882.56万 |
2025-05-26 | 0.023608 | 0.023891 | 0.022572 | 0.023812 | 721.99万 | 8753.53万 |
2025-05-25 | 0.023845 | 0.024431 | 0.023464 | 0.023592 | 602.02万 | 8672.66万 |
2025-05-24 | 0.026335 | 0.026913 | 0.023748 | 0.023815 | 1168.02万 | 8754.63万 |
2025-05-23 | 0.024189 | 0.026574 | 0.024293 | 0.02633 | 1239.22万 | 9679.17万 |
2025-05-22 | 0.023865 | 0.024542 | 0.023171 | 0.024212 | 1032.22万 | 8900.58万 |
2025-05-21 | 0.023728 | 0.024454 | 0.023092 | 0.023858 | 875.07万 | 8770.44万 |
2025-05-20 | 0.024458 | 0.024577 | 0.02243 | 0.023713 | 942.24万 | 8717.14万 |
2025-05-19 | 0.023201 | 0.024968 | 0.023036 | 0.024451 | 960.69万 | 8988.43万 |
2025-05-18 | 0.024233 | 0.024284 | 0.022914 | 0.023211 | 1184.34万 | 8532.6万 |
2025-05-17 | 0.024743 | 0.025399 | 0.023974 | 0.024242 | 1084.85万 | 8911.6万 |
2025-05-16 | 0.026587 | 0.026832 | 0.024144 | 0.024745 | 1416.87万 | 9096.51万 |
2025-05-15 | 0.027996 | 0.028372 | 0.026362 | 0.026621 | 1132.63万 | 9786.15万 |
2025-05-14 | 0.027275 | 0.028303 | 0.025142 | 0.027977 | 1594.44万 | 1.02亿 |
2025-05-13 | 0.027082 | 0.028458 | 0.026011 | 0.027309 | 1732.21万 | 1亿 |
2025-05-12 | 0.027622 | 0.028058 | 0.026187 | 0.027098 | 1437.62万 | 9961.5万 |
2025-05-11 | 0.025425 | 0.027704 | 0.025355 | 0.027617 | 1401.84万 | 1.01亿 |
2025-05-10 | 0.023597 | 0.025484 | 0.023597 | 0.025423 | 1545.68万 | 9345.75万 |
2025-05-09 | 0.020663 | 0.023609 | 0.020654 | 0.023609 | 1203.04万 | 8678.91万 |
2025-05-08 | 0.020672 | 0.020981 | 0.020071 | 0.020646 | 821.91万 | 7589.68万 |
2025-05-07 | 0.020927 | 0.021051 | 0.019921 | 0.020671 | 923.86万 | 7598.87万 |
2025-05-06 | 0.021063 | 0.021757 | 0.02072 | 0.020934 | 830.29万 | 7695.55万 |
06月05日 05:36
SKL
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
SKALE
2024-06-06 16:29
📊 SKALE processed over 55 MILLION transactions in May, a 34% surge from April’s count!
Study scaling up every month with 100% chain uptime. ☝️
一键翻译
SKALE
2024-06-05 22:41
🎵 Unleash the Beat with SKALE and @hitmakrr! 🎤
Now live on SKALE, @hitmakrr aims to break down barriers in the industry; decentralizing music and amplifying creativity!
Learn how Hitmakr is using SKALE: bit.ly/3x4hc0S
一键翻译
SKALE
2024-06-05 18:13
How does SKALE scale limitlessly? Horizontally, of course! ↔️
SKALE's shared security & app-chain model allows the network to scale as more applications and nodes join, without sacrificing speed, security, or decentralization.
Learn more: bit.ly/3Vcoho9
一键翻译
SKALE
2024-06-05 17:01
We’re live! Giving away $SKL to lucky listeners
一键翻译
SKALE
2024-06-05 17:00
nitter.poast.org/i/spaces/1rmxPMg…
一键翻译
SKALE
2024-06-05 13:40
Join us today for an exciting discussion with amazing folks who attend & throw IRL events!
Meeting internet friends offline strengthens connections, fosters collaboration, and builds trust.
Set a reminder! nitter.poast.org/i/spaces/1rmxPMg…
一键翻译
SKALE
2024-06-04 22:57
.@GetBlockGames is the newest member of the SKALE Ecosystem Accelerator! 🤝
The Rewarded Play App increases the accessibility and awareness for SKALE-based games and is already being used by:
⚔️ @CryptoFights
🧩 @yomigamesgg
🏨 @playbithotel
🪄 @SpellsofGenesis
🌐 @Arenaweb3
一键翻译
SKALE
2024-06-04 22:05
Join us tomorrow for an exciting discussion with amazing folks who attend & throw IRL events!
Meeting internet friends offline strengthens connections, fosters collaboration, and builds trust.
Let's talk about it: nitter.poast.org/i/spaces/1rmxPMg…
一键翻译
SKALE
2024-06-04 17:04
Catch up on all of these updates + much more in the May Ecosystem recap!
bit.ly/3V9M8oD
一键翻译
SKALE
2024-06-04 17:04
May was the biggest month EVER in the SKALE ecosystem! 👇
📊 The network surpassed 55 MILLION monthly transactions, a new record for SKALE!
🤠 Former Arbitrum CMO @andrewsaunders joined SKALE Labs as Chief Marketing & Growth Officer!
🤝 There were 16 partnership announcements in May, as the SKALE ecosystem of AI, Gaming, and other high performance dApps continued to grow.
🎮 4 SKALE-powered games are now available in the @EpicGames Store, putting SKALE the forefront of onboarding Web2 gamers!
Also:
- SKALE surpassed $7 Billion USD & 3 Million ETH saved on gas fees.
- The @SKALEDevelopers page launched as a home base for SKALE devs.
- The @MessariCrypto State of SKALE Q1 report shows 178% increase in daily new addresses on Nebula.
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
SKL
2024年1月31日
公告/新闻 以太坊侧链 SKALE 发文表示 SKALE Chain Pricing 已在主网上线，SKALE Chain Pricing 是 SKALE 经济模式转型三个战略阶段中的第二个阶段。SKALE 不收取终端用户 Gas 费，通过对链的使用收取费用来支付验证节点和质押者。该阶段旨在让 SKALE 链的定价达到验证器硬件盈利的水平，并设置目标负载价格，即在网络负载为 70% 的情况下，每条链每年支付价值 100 万美元的 SKL 代币，定价采用滑动比例，首次支付将于 2 月 1 日进行。
SKL
2022年5月17日
产品发布 P2E链游 BlockBrawlers将于5月18日在以太坊侧链SKALE上线
SKL
2021年3月9日
上币 3月10日，Coinbase 宣布 Coinbase Pro 即将上线弹性区块链网络 SKALE 代币 SKL。
SKL
2020年9月3日
空投/奖励 新的SKALE发布活动将于9月4日00:00开始，并在48小时之后的9月6日00:00结束。
相关币种
USDC
USDT
ETH
PI
BTC
XRP
SOL
SUI
ADA
DOGE
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。