交易行情
现货
期货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 77.3万 | 10.74万 | 3353.17 | 25.92亿 | 33.41% | 刚刚 | ||
2 | 77.3万 | 10.74万 | 481.30 | 3.72亿 | 4.8% | 1分钟前 | ||
3 | 19067.94 | 2649.54 | 14534.23 | 2.77亿 | 3.57% | 刚刚 | ||
4 | 19085.21 | 2651.94 | 12417.48 | 2.37亿 | 3.06% | 刚刚 | ||
5 | 1229.62 | 170.86 | 44256.06 | 5441.85万 | 0.7% | 刚刚 | ||
6 | 1231.49 | 171.12 | 42555.43 | 5240.69万 | 0.68% | 1分钟前 | ||
7 | 16.2947 | 2.2642 | 227.19万 | 3702.16万 | 0.48% | 1分钟前 | ||
8 | 16.2724 | 2.2611 | 199.66万 | 3249.11万 | 0.42% | 刚刚 | ||
9 | 23.7491 | 3.3 | 106.91万 | 2539.1万 | 0.33% | 1分钟前 | ||
10 | 25.7426 | 3.577 | 68.85万 | 1772.47万 | 0.23% | 刚刚 | ||
11 | 23.929 | 3.325 | 72.67万 | 1739万 | 0.22% | 刚刚 | ||
12 | 8.0106 | 1.1131 | 158.54万 | 1270.08万 | 0.16% | 刚刚 | ||
13 | 1.5782 | 0.2192 | 801.18万 | 1264.4万 | 0.16% | 1分钟前 | ||
14 | 5.3399 | 0.742 | 212.47万 | 1134.62万 | 0.15% | 刚刚 | ||
15 | 25.6958 | 3.5705 | 35.20万 | 904.62万 | 0.12% | 1分钟前 | ||
16 | 1.5796 | 0.2194 | 515.32万 | 814万 | 0.1% | 6分钟前 | ||
17 | 0.0001 | 0.0000139 | 653.28亿 | 653.5万 | 0.08% | 3分钟前 | ||
18 | 105.81 | 14.7027 | 57734.17 | 610.89万 | 0.08% | 2分钟前 | ||
19 | 0.00009974626 | 0.00001386 | 572.02亿 | 570.57万 | 0.07% | 1分钟前 | ||
20 | 239.25 | 33.245 | 22972.94 | 549.63万 | 0.07% | 1分钟前 | ||
21 | 166.38 | 23.119 | 29749.88 | 494.98万 | 0.06% | 刚刚 | ||
22 | 680.88 | 94.61 | 6926.39 | 471.6万 | 0.06% | 1分钟前 | ||
23 | 2.8707 | 0.3989 | 162.02万 | 465.12万 | 0.06% | 2分钟前 | ||
24 | 2971.87 | 412.95 | 1397.62 | 415.35万 | 0.05% | 刚刚 | ||
25 | 9.6752 | 1.3444 | 42.92万 | 415.31万 | 0.05% | 1分钟前 | ||
26 | 9.7169 | 1.3502 | 39.30万 | 381.89万 | 0.05% | 1分钟前 | ||
27 | 4943.12 | 686.86 | 671.12 | 331.74万 | 0.04% | 2分钟前 | ||
28 | 32.3563 | 4.496 | 94250.90 | 304.96万 | 0.04% | 1分钟前 | ||
29 | 4.2237 | 0.5869 | 67.59万 | 285.5万 | 0.04% | 刚刚 | ||
30 | 2.8714 | 0.399 | 97.57万 | 280.19万 | 0.04% | 9分钟前 | ||
31 | 2.7196 | 0.3779 | 95.13万 | 258.73万 | 0.03% | 2分钟前 | ||
32 | 88.6849 | 12.323 | 28862.86 | 255.97万 | 0.03% | 15分钟前 | ||
33 | 2.0928 | 0.2908 | 113.24万 | 237万 | 0.03% | 6分钟前 | ||
34 | 679.72 | 94.45 | 3478.39 | 236.43万 | 0.03% | 1分钟前 | ||
35 | 20.155 | 2.8006 | 99572.26 | 200.68万 | 0.03% | 4分钟前 | ||
36 | 111.26 | 15.461 | 17417.74 | 193.8万 | 0.02% | 9分钟前 | ||
37 | 3.1291 | 0.4348 | 55.19万 | 172.71万 | 0.02% | 5分钟前 | ||
38 | 0.019812 | 0.002753 | 8606.46万 | 170.51万 | 0.02% | 19分钟前 | ||
39 | 20.2371 | 2.812 | 82076.07 | 166.09万 | 0.02% | 2分钟前 | ||
40 | 165.94 | 23.058 | 9573.88 | 158.87万 | 0.02% | 1分钟前 | ||
41 | 5.445 | 0.7566 | 26.40万 | 143.79万 | 0.02% | 4分钟前 | ||
42 | 1.5688 | 0.218 | 88.55万 | 138.92万 | 0.02% | 9分钟前 | ||
43 | 38.2216 | 5.311 | 35757.96 | 136.67万 | 0.02% | 6分钟前 | ||
44 | 5.3341 | 0.7412 | 25.15万 | 134.19万 | 0.02% | 刚刚 | ||
45 | 20.0428 | 2.785 | 65967.91 | 132.21万 | 0.02% | 2分钟前 | ||
46 | 18.4012 | 2.5569 | 64151.22 | 118.04万 | 0.02% | 13分钟前 | ||
47 | 2957.84 | 411 | 373.49 | 110.47万 | 0.01% | 30分钟前 | ||
48 | 76.98万 | 94736.5 | 1.2920 | 99.46万 | 0.01% | 1分钟前 | ||
49 | 5.0254 | 0.6983 | 18.28万 | 91.87万 | 0.01% | 45分钟前 | ||
50 | 0.001353 | 0.000188 | 5.27亿 | 71.42万 | 0.01% | 12分钟前 | ||
51 | 4932.97 | 685.45 | 131.20 | 64.72万 | 0.01% | 2分钟前 | ||
52 | 32.2915 | 4.487 | 13749.51 | 44.39万 | 0.01% | 20分钟前 | ||
53 | 0.000101 | 0.00001415 | 39.97亿 | 40.71万 | 0.01% | 1分钟前 | ||
54 | 0.014148 | 0.001966 | 2528.68万 | 35.77万 | 0% | 16分钟前 | ||
55 | 0.000716 | 0.00009958 | 4.95亿 | 35.53万 | 0% | 23分钟前 | ||
56 | 0.026865 | 0.003733 | 1149.73万 | 30.88万 | 0% | 1小时前 | ||
57 | 1884.74 | 261.89 | 154.34 | 29.08万 | 0% | 17分钟前 | ||
58 | 6.4316 | 0.8937 | 44554.81 | 28.65万 | 0% | 25分钟前 | ||
59 | 19.0539 | 2.6476 | 12768.18 | 24.32万 | 0% | 46分钟前 | ||
60 | 1874.02 | 260.4 | 125.10 | 23.44万 | 0% | 11分钟前 | ||
61 | 3.1665 | 0.44 | 72624.92 | 22.99万 | 0% | 1小时前 | ||
62 | 0.000101 | 0.00001408 | 20.19亿 | 20.46万 | 0% | 5小时前 | ||
63 | 0.5591 | 0.0777 | 27.94万 | 15.62万 | 0% | 1分钟前 | ||
64 | 0.5139 | 0.07141 | 23.30万 | 11.97万 | 0% | 1小时前 | ||
65 | 10.2394 | 1.4228 | 9421.90 | 96475.29 | 0% | 45分钟前 | ||
66 | 1.9769 | 0.2747 | 25333.73 | 50088.6 | 0% | 2小时前 | ||
67 | 0.9492 | 0.1319 | 50170.61 | 47624.16 | 0% | 3小时前 | ||
68 | 0.2542 | 0.03533 | 93027.45 | 23653.1 | 0% | 3小时前 | ||
69 | 0.00003900611 | 0.00000542 | 5.20亿 | 20313.54 | 0% | 22分钟前 | ||
70 | 0.5687 | 0.079027 | 34692.44 | 19730.76 | 0% | 2小时前 | ||
71 | 0.8103 | 0.1126 | 21454.88 | 17385.93 | 0% | 1小时前 | ||
72 | 47.6421 | 6.62 | 346.57 | 16511.6 | 0% | 2小时前 | ||
73 | 9.2686 | 1.2879 | 945.41 | 8762.63 | 0% | 5小时前 | ||
74 | 30.9055 | 4.2944 | 277.31 | 8570.4 | 0% | 8小时前 | ||
75 | 1.1104 | 0.1543 | 7680.83 | 8529.16 | 0% | 7小时前 | ||
76 | 33.9684 | 4.72 | 247.58 | 8410.06 | 0% | 2小时前 | ||
77 | 2.644 | 0.3674 | 2967.87 | 7847.28 | 0% | 3小时前 | ||
78 | 1.3644 | 0.1896 | 4067.62 | 5550.23 | 0% | 5分钟前 | ||
79 | 2.2057 | 0.3065 | 2435.16 | 5371.47 | 0% | 7小时前 | ||
80 | 77.5156 | 10.771 | 67.3359 | 5219.62 | 0% | 13小时前 | ||
81 | 4.4043 | 0.612 | 983.34 | 4331.04 | 0% | 2小时前 | ||
82 | 1.5832 | 0.22 | 2441 | 3864.77 | 0% | 9小时前 | ||
83 | 0.090599 | 0.012589 | 30315 | 2746.54 | 0% | 7小时前 | ||
84 | 2.5548 | 0.355 | 944.13 | 2412.11 | 0% | 1小时前 | ||
85 | 0.4318 | 0.06 | 4647.26 | 2006.72 | 0% | 3小时前 | ||
86 | 0.4123 | 0.0573 | 3825.09 | 1577.37 | 0% | 8小时前 | ||
87 | 0.752 | 0.1045 | 2036 | 1531.45 | 0% | 7小时前 | ||
88 | 0.4677 | 0.065 | 3009.23 | 1407.67 | 0% | 2小时前 | ||
89 | 20.856 | 2.898 | 67.1775 | 1401.05 | 0% | 1天前 | ||
90 | 0.016012 | 0.002225 | 73700 | 1180.11 | 0% | 13小时前 | ||
91 | 1.2579 | 0.1748 | 710 | 893.18 | 0% | 1天前 | ||
92 | 6.6281 | 0.921 | 109.76 | 727.58 | 0% | 2天前 | ||
93 | 175.52 | 24.39 | 2.9074 | 510.33 | 0% | 12分钟前 | ||
94 | 0.3958 | 0.055 | 1210 | 478.94 | 0% | 7小时前 | ||
95 | 1.232 | 0.1712 | 286.47 | 353.04 | 0% | 1小时前 | ||
96 | 6.8469 | 0.9513 | 50 | 342.33 | 0% | 3小时前 | ||
97 | 0.6116 | 0.08499 | 467.03 | 285.66 | 0% | 10小时前 | ||
98 | 0.7297 | 0.1014 | 355.88 | 259.7 | 0% | 6小时前 | ||
99 | 2.3634 | 0.3283 | 104.91 | 247.93 | 0% | 10小时前 | ||
100 | 23.893 | 3.32 | 8.4183 | 201.14 | 0% | 3小时前 |
- 1
- 2