日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.008727 | 0.009111 | 0.00854 | 0.008541 | 921.65万 | 2989.35万 |
2025-06-16 | 0.00879 | 0.009189 | 0.008503 | 0.008726 | 991.68万 | 3054.1万 |
2025-06-15 | 0.008713 | 0.009025 | 0.008592 | 0.008789 | 965.92万 | 3076.15万 |
2025-06-14 | 0.009137 | 0.009138 | 0.008375 | 0.008702 | 1217.16万 | 3045.7万 |
2025-06-13 | 0.010189 | 0.01028 | 0.008944 | 0.009117 | 1232.6万 | 3190.95万 |
2025-06-12 | 0.010837 | 0.010983 | 0.009984 | 0.010186 | 1290.28万 | 3565.1万 |
2025-06-11 | 0.011253 | 0.011473 | 0.01046 | 0.010845 | 1361.31万 | 3795.75万 |
2025-06-10 | 0.010291 | 0.011282 | 0.010022 | 0.011266 | 1393.76万 | 3943.1万 |
2025-06-09 | 0.01073 | 0.010823 | 0.010242 | 0.010289 | 1005.3万 | 3601.15万 |
2025-06-08 | 0.010111 | 0.010988 | 0.010061 | 0.010718 | 1163.09万 | 3751.3万 |
2025-06-07 | 0.010207 | 0.010612 | 0.009779 | 0.010102 | 1131.36万 | 3535.7万 |
2025-06-06 | 0.011957 | 0.011982 | 0.010061 | 0.010204 | 1381.19万 | 3571.4万 |
2025-06-05 | 0.010049 | 0.012887 | 0.009931 | 0.011908 | 2310.1万 | 4167.8万 |
2025-06-04 | 0.00959 | 0.010516 | 0.009296 | 0.010052 | 1197.09万 | 3518.2万 |
2025-06-03 | 0.009852 | 0.010011 | 0.009218 | 0.009589 | 954.34万 | 3356.15万 |
2025-06-02 | 0.009432 | 0.009927 | 0.009249 | 0.009843 | 1065.14万 | 3445.05万 |
2025-06-01 | 0.009617 | 0.009633 | 0.009136 | 0.009438 | 1195.78万 | 3303.3万 |
2025-05-31 | 0.01117 | 0.011257 | 0.009527 | 0.009608 | 1218.92万 | 3362.8万 |
2025-05-30 | 0.010289 | 0.011602 | 0.010137 | 0.01115 | 1543.17万 | 3902.5万 |
2025-05-29 | 0.010521 | 0.010749 | 0.010026 | 0.010315 | 1150.73万 | 3610.25万 |
2025-05-28 | 0.011372 | 0.011404 | 0.010368 | 0.010506 | 1128.95万 | 3677.1万 |
2025-05-27 | 0.010711 | 0.013671 | 0.010518 | 0.011316 | 2843.78万 | 3960.6万 |
2025-05-26 | 0.009973 | 0.010838 | 0.009293 | 0.010704 | 1418.58万 | 3746.4万 |
2025-05-25 | 0.009671 | 0.010388 | 0.009658 | 0.009972 | 1097.69万 | 3490.2万 |
2025-05-24 | 0.01079 | 0.011063 | 0.009631 | 0.009674 | 1250.06万 | 3385.9万 |
2025-05-23 | 0.010091 | 0.011099 | 0.009928 | 0.010793 | 1681.16万 | 3777.55万 |
2025-05-22 | 0.009951 | 0.010469 | 0.009605 | 0.010087 | 1479.03万 | 3530.45万 |
2025-05-21 | 0.010449 | 0.010787 | 0.009605 | 0.009951 | 1196.15万 | 3482.85万 |
2025-05-20 | 0.009898 | 0.010479 | 0.009034 | 0.010427 | 1781.49万 | 3649.45万 |
2025-05-19 | 0.009343 | 0.010167 | 0.009111 | 0.009911 | 1502.33万 | 3468.85万 |