日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-16 | 0.011083 | 0.011223 | 0.010803 | 0.011054 | 692.24万 | 1.75亿 |
2025-06-15 | 0.011069 | 0.011108 | 0.01078 | 0.011071 | 619.58万 | 1.75亿 |
2025-06-14 | 0.011385 | 0.011389 | 0.010648 | 0.011076 | 1583.74万 | 1.75亿 |
2025-06-13 | 0.011977 | 0.012014 | 0.011316 | 0.011366 | 1042.16万 | 1.8亿 |
2025-06-12 | 0.012485 | 0.012487 | 0.011897 | 0.011972 | 1006.07万 | 1.9亿 |
2025-06-11 | 0.012208 | 0.0125 | 0.011981 | 0.012481 | 1245.87万 | 1.98亿 |
2025-06-10 | 0.01152 | 0.01224 | 0.011312 | 0.012221 | 954.96万 | 1.93亿 |
2025-06-09 | 0.011517 | 0.011653 | 0.011445 | 0.011534 | 604.66万 | 1.83亿 |
2025-06-08 | 0.011162 | 0.011594 | 0.011146 | 0.011533 | 709.52万 | 1.83亿 |
2025-06-07 | 0.010806 | 0.011487 | 0.010774 | 0.011165 | 1006.55万 | 1.77亿 |
2025-06-06 | 0.0115 | 0.012198 | 0.010617 | 0.010803 | 2429.72万 | 1.71亿 |
2025-06-05 | 0.011718 | 0.01199 | 0.011413 | 0.011498 | 799.25万 | 1.82亿 |
2025-06-04 | 0.011787 | 0.012019 | 0.011641 | 0.011706 | 763.75万 | 1.85亿 |
2025-06-03 | 0.011378 | 0.011816 | 0.011208 | 0.011781 | 818.54万 | 1.86亿 |
2025-06-02 | 0.011299 | 0.011454 | 0.011082 | 0.011385 | 911.57万 | 1.8亿 |
2025-06-01 | 0.011028 | 0.011436 | 0.010762 | 0.011302 | 1156.48万 | 1.79亿 |
2025-05-31 | 0.012204 | 0.012272 | 0.01095 | 0.011027 | 1712.24万 | 1.75亿 |
2025-05-30 | 0.012664 | 0.012952 | 0.012166 | 0.012206 | 912.81万 | 1.93亿 |
2025-05-29 | 0.012857 | 0.012925 | 0.012276 | 0.012678 | 866.46万 | 2.01亿 |
2025-05-28 | 0.012595 | 0.012991 | 0.0123 | 0.012861 | 844.93万 | 2.04亿 |
2025-05-27 | 0.012604 | 0.01285 | 0.012423 | 0.012606 | 799.38万 | 2亿 |
2025-05-26 | 0.012553 | 0.012609 | 0.012025 | 0.012593 | 978.85万 | 1.99亿 |
2025-05-25 | 0.012689 | 0.012918 | 0.012478 | 0.01255 | 875.02万 | 1.99亿 |
2025-05-24 | 0.013701 | 0.014003 | 0.012639 | 0.012674 | 1328.64万 | 2.01亿 |
2025-05-23 | 0.013184 | 0.013731 | 0.013191 | 0.013696 | 1089.12万 | 2.17亿 |
2025-05-22 | 0.012952 | 0.013327 | 0.012618 | 0.013183 | 1302.99万 | 2.09亿 |
2025-05-21 | 0.012605 | 0.013065 | 0.012334 | 0.012954 | 1072.13万 | 2.05亿 |
2025-05-20 | 0.013099 | 0.013173 | 0.012139 | 0.012614 | 1071.96万 | 2亿 |
2025-05-19 | 0.012605 | 0.013247 | 0.012213 | 0.013106 | 1268.16万 | 2.08亿 |
2025-05-18 | 0.013181 | 0.013203 | 0.012442 | 0.012607 | 1095.59万 | 2亿 |