¥ 0.000514
≈
$0.00007154000 ฿0.000000000683
-5.23% ( - ¥
0.00002831954
)
流通市值(¥)
601,402.04
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ZSC)
1,169,566,883
20.73%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
204,547.49
34.01%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥60.14万
24H最高 ¥0.00054600000
24H量 3.97亿
24H最低 ¥0.00051000000
24H额 ¥20.45万
24H波幅 +7.01%
量比
0.95
总市值 ¥290.14万
BTC相关性
0.07
历史最高
¥0.61750000000
首日开盘价 ¥0.24340000000
历史最低
¥0.00004255118
投资回报
-99.79%
ZSC行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.00004255118
现价
¥ 0.00051400000
历史高价
¥0.61750000000
昨天开盘价
¥
0.00055600000
昨天最高
¥
0.00055600000
30D最高
¥
0.00065500000
历史最高
¥
0.61750000000 (2018-01-05)
昨天收盘价
¥
0.00051400000
昨天最低
¥
0.00051000000
30D最低
¥
0.00049000000
历史最低
¥
0.00004255118 (2025-04-15)
昨天成交额
¥
54.05000000000万
7D最高
¥
0.00061000000
90D最高
¥
0.00076900000
ATH跌幅 -99.92%
昨天涨跌幅 -7.64% (-¥0.00004255118)
7D最低
¥
0.00051000000
90D最低
¥
0.00004255118
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.00009871000
0.00010500000
0.00009091000
0.00008519000
0.00008630000
2024
0.00024800000
0.00023200000
0.00055700000
0.00035500000
0.00022100000
0.00016700000
0.00012700000
0.00009811000
0.00010900000
0.00009033000
0.00015000000
0.00012100000
2023
0.00006334000
0.00012100000
0.00009234000
0.00008643000
0.00008391000
0.00006991000
--
0.00006358000
0.00008205000
0.00008030000
0.00009216000
0.00021400000
2022
0.00024400000
0.00021300000
0.00017800000
0.00020100000
0.00014100000
0.00016200000
0.00011900000
0.00012700000
0.00011200000
0.00012000000
0.00012100000
0.00009725000
2021
0.00023300000
0.00066900000
0.00062700000
0.00103900000
0.00070400000
0.00029500000
0.00023200000
0.00035200000
0.00047800000
0.00030500000
0.00034000000
0.00032700000
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ZSC历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-17 | 0.0000831 | 0.0000831 | 0.00007562 | 0.00007746 | 96883.19 | 90595 |
2025-06-16 | 0.0000839 | 0.00008395 | 0.00008298 | 0.0000831 | 68015.17 | 97191 |
2025-06-15 | 0.00008326 | 0.0000841 | 0.00008275 | 0.0000839 | 85355.07 | 98127 |
2025-06-14 | 0.00008267 | 0.0000848 | 0.00008124 | 0.00008326 | 10.83万 | 97378 |
2025-06-13 | 0.00008296 | 0.00008492 | 0.00008191 | 0.00008267 | 10.66万 | 96688 |
2025-06-12 | 0.00008957 | 0.00008957 | 0.00007772 | 0.00008299 | 10.32万 | 97062 |
2025-06-11 | 0.00007099 | 0.00009124 | 0.000069 | 0.00008949 | 87435.44 | 10.46万 |
2025-06-10 | 0.00007117 | 0.00007128 | 0.00007088 | 0.00007099 | 71021.13 | 83028 |
2025-06-09 | 0.00007221 | 0.00007231 | 0.000071 | 0.00007117 | 10.02万 | 83238 |
2025-06-08 | 0.00007093 | 0.00007229 | 0.00007091 | 0.00007221 | 10.22万 | 84454 |
2025-06-07 | 0.0000705 | 0.0000718 | 0.0000688 | 0.00007095 | 60062.52 | 82981 |
2025-06-06 | 0.00007106 | 0.0000711 | 0.00006846 | 0.0000705 | 82124.65 | 82454 |
2025-06-05 | 0.00007719 | 0.00007719 | 0.00006829 | 0.00007108 | 85177.96 | 83133 |
2025-06-04 | 0.00007601 | 0.00007755 | 0.00007596 | 0.00007719 | 45377.3 | 90279 |
2025-06-03 | 0.00007965 | 0.00007965 | 0.00007002 | 0.00007601 | 67181.25 | 88899 |
2025-06-02 | 0.00008169 | 0.0000826 | 0.00007965 | 0.00007965 | 55168.5 | 93156 |
2025-06-01 | 0.00008275 | 0.00008354 | 0.00008169 | 0.00008169 | 80498.55 | 95542 |
2025-05-31 | 0.00008174 | 0.00008342 | 0.00008171 | 0.00008275 | 84279.76 | 96782 |
2025-05-30 | 0.00008089 | 0.00008286 | 0.00008084 | 0.00008174 | 87283.35 | 95600 |
2025-05-29 | 0.00008231 | 0.00008235 | 0.00008079 | 0.00008089 | 78112.54 | 94606 |
2025-05-28 | 0.00008224 | 0.00008241 | 0.00007922 | 0.00008231 | 70042.86 | 96267 |
2025-05-27 | 0.00007666 | 0.00008494 | 0.00007665 | 0.00008224 | 95338.17 | 96185 |
2025-05-26 | 0.00007831 | 0.00007831 | 0.00007455 | 0.0000767 | 86279.52 | 89706 |
2025-05-25 | 0.00007806 | 0.00008596 | 0.00007431 | 0.00007831 | 83549.55 | 91589 |
2025-05-24 | 0.00007517 | 0.00008623 | 0.00007385 | 0.00007806 | 82705.98 | 91296 |
2025-05-23 | 0.00008023 | 0.000086 | 0.00007385 | 0.00007517 | 27616.89 | 87916 |
2025-05-22 | 0.00008234 | 0.0000832 | 0.000076 | 0.00008023 | 26613.54 | 93834 |
2025-05-21 | 0.00008285 | 0.00008463 | 0.00007723 | 0.00008234 | 28133.07 | 96302 |
2025-05-20 | 0.00008123 | 0.00008612 | 0.0000796 | 0.00008282 | 26119.27 | 96864 |
2025-05-19 | 0.00008176 | 0.0000818 | 0.00008063 | 0.00008123 | 25575.66 | 95004 |
06月18日 10:35
ZSC
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Zeusshield - ZSC
2019-06-18 22:46
https://t.co/XoF3fDMnoe
一键翻译
Zeusshield - ZSC
2019-06-18 22:46
一键翻译
Zeusshield - ZSC
2019-03-12 00:34
cnn.com/2019/03/11/tech/wink…
一键翻译
Zeusshield - ZSC
2019-03-12 00:34
cnn.com/2019/03/11/tech/wink…
一键翻译
Zeusshield - ZSC
2019-03-09 21:41
Blockchain and health insurance.
newsweek.com/2019/03/08/bloc…
一键翻译
Zeusshield - ZSC
2019-03-09 21:41
Blockchain and health insurance.
newsweek.com/2019/03/08/bloc…
一键翻译
Zeusshield - ZSC
2019-02-28 21:00
ZSC is developing Minetrack Blockchain Logistics Platform. It will focus on a number of scenarios for
key applications of blockchain
logistics.
一键翻译
Zeusshield - ZSC
2019-02-28 21:00
ZSC is developing Minetrack Blockchain Logistics Platform. It will focus on a number of scenarios for
key applications of blockchain
logistics.
一键翻译
Zeusshield - ZSC
2019-02-26 15:22
cnn.com/2019/02/25/investing…
Blockchain is the future.
一键翻译
Zeusshield - ZSC
2019-02-26 15:22
cnn.com/2019/02/25/investing…
Blockchain is the future.
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。