日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-28 | 0.00000000029 | 0.0000000004 | 0.00000000019 | 0.0000000002 | 34.2万 | -- |
2025-06-27 | 0.00000000076 | 0.00000000099 | 0.00000000025 | 0.00000000029 | 32.26万 | -- |
2025-06-26 | 0.00000000071 | 0.00000000114 | 0.00000000045 | 0.00000000066 | 27.54万 | -- |
2025-06-25 | 0.00000000098 | 0.000000001 | 0.0000000005 | 0.00000000071 | 15.74万 | -- |
2025-06-24 | 0.0000000019 | 0.00000000221 | 0.0000000009 | 0.00000000098 | 32.45万 | -- |
2025-06-23 | 0.000000003 | 0.0000000066 | 0.00000000163 | 0.0000000019 | 23.57万 | -- |
2025-06-22 | 0.00000000481 | 0.0000000085 | 0.00000000189 | 0.000000003 | 40.22万 | -- |
2025-06-21 | 0.00000000769 | 0.00000001274 | 0.0000000031 | 0.00000000481 | 65.17万 | -- |
2025-06-20 | 0.0000000108 | 0.0000000178 | 0.000000005 | 0.00000000769 | 47.51万 | -- |
2025-06-19 | 0.00000001998 | 0.0000000217 | 0.00000001 | 0.0000000108 | 41.65万 | -- |
2025-06-18 | 0.00000004308 | 0.00000004539 | 0.000000018 | 0.00000001998 | 13547.46 | -- |
2025-06-17 | 0.00000003244 | 0.00000007 | 0.00000002025 | 0.00000004308 | 32.95万 | -- |
2025-06-16 | 0.00000000846 | 0.0000000988 | 0.0000000079 | 0.00000003244 | 212.22万 | -- |
2025-06-15 | 0.000000008 | 0.00000002 | 0.0000000041 | 0.00000000846 | 42.42万 | -- |
2025-06-14 | 0.000000031 | 0.000000035 | 0.00000000778 | 0.000000008 | 55565.22 | -- |
2025-06-13 | 0.000000032 | 0.000000082 | 0.00000002 | 0.000000031 | 10.25万 | -- |
2025-06-12 | 0.000000021 | 0.000000058 | 0.000000021 | 0.000000032 | 49.17万 | -- |
2025-06-11 | 0.000000041 | 0.00000005 | 0.000000018 | 0.000000021 | 16.49万 | -- |
2025-06-10 | 0.000000056 | 0.000000065 | 0.000000033 | 0.000000041 | 59397.2 | -- |
2025-06-09 | 0.0000001 | 0.000000149 | 0.00000005 | 0.000000056 | 52993.44 | -- |
2025-06-08 | 0.0000006 | 0.0000011 | 0.000000097 | 0.0000001 | 12.37万 | -- |
2025-06-07 | 0.000000097 | 0.00000183 | 0.000000097 | 0.0000006 | 329.29万 | -- |
2025-06-06 | 0.000000293 | 0.000000579 | 0.000000097 | 0.000000097 | 22906.02 | -- |
2025-06-05 | 0.000000218 | 0.00000033 | 0.000000126 | 0.000000293 | 131.67万 | -- |
2025-06-04 | 0.000000378 | 0.000000378 | 0.0000002 | 0.000000218 | 8572.43 | -- |
2025-06-03 | 0.000000473 | 0.000000723 | 0.000000258 | 0.000000378 | 51.86万 | -- |
2025-06-02 | 0.000000701 | 0.00000101 | 0.00000047 | 0.000000473 | 64.35万 | -- |
2025-06-01 | 0.00000101 | 0.00000101 | 0.000000665 | 0.000000701 | 49.42万 | -- |
2025-05-31 | 0.0000028 | 0.00000347 | 0.000000976 | 0.000000993 | 24.96万 | -- |
2025-05-30 | 0.000004 | 0.00000631 | 0.0000027 | 0.0000028 | 29.91万 | -- |