日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 8.602 | 8.9976 | 8.4715 | 8.5089 | 1034.55万 | 1.08亿 |
2025-06-16 | 8.4921 | 8.6909 | 8.3633 | 8.5989 | 745.44万 | 1.09亿 |
2025-06-15 | 8.8857 | 8.9046 | 8.3194 | 8.4934 | 1034.21万 | 1.08亿 |
2025-06-14 | 8.9933 | 9.0087 | 8.4513 | 8.8975 | 1565.96万 | 1.13亿 |
2025-06-13 | 9.7919 | 9.7987 | 8.9829 | 9.001 | 1322.91万 | 1.14亿 |
2025-06-12 | 10.4464 | 10.4789 | 9.6258 | 9.797 | 1759.97万 | 1.24亿 |
2025-06-11 | 10.8276 | 10.9902 | 10.3757 | 10.46 | 1693.79万 | 1.33亿 |
2025-06-10 | 10.1197 | 10.891 | 9.9334 | 10.8115 | 1779.5万 | 1.37亿 |
2025-06-09 | 10.196 | 10.3761 | 9.9794 | 10.1138 | 778万 | 1.28亿 |
2025-06-08 | 9.814 | 10.325 | 9.7244 | 10.1963 | 1155.7万 | 1.29亿 |
2025-06-07 | 10.4707 | 10.8484 | 9.7948 | 9.8116 | 1696.05万 | 1.24亿 |
2025-06-06 | 10.6707 | 11.4709 | 9.957 | 10.4802 | 3163.22万 | 1.33亿 |
2025-06-05 | 11.5948 | 11.9065 | 10.6333 | 10.7184 | 2322.08万 | 1.36亿 |
2025-06-04 | 11.8024 | 12.2793 | 11.2815 | 11.612 | 4321.07万 | 1.47亿 |
2025-06-03 | 10.262 | 12.017 | 9.6577 | 11.8017 | 4770.56万 | 1.5亿 |
2025-06-02 | 8.7674 | 11.1516 | 8.6495 | 10.2547 | 7426.77万 | 1.3亿 |
2025-06-01 | 8.5481 | 9.0286 | 8.2522 | 8.755 | 2180.86万 | 1.11亿 |
2025-05-31 | 9.099 | 11.9584 | 8.5059 | 8.5405 | 7078.63万 | 1.08亿 |
2025-05-30 | 9.468 | 9.8676 | 9.0727 | 9.1028 | 967.14万 | 1.15亿 |
2025-05-29 | 9.4905 | 9.6574 | 9.1575 | 9.4865 | 912.97万 | 1.2亿 |
2025-05-28 | 9.4482 | 9.7633 | 9.1367 | 9.4814 | 799.49万 | 1.2亿 |
2025-05-27 | 9.5864 | 9.7826 | 9.3038 | 9.4523 | 674.99万 | 1.2亿 |
2025-05-26 | 9.4346 | 9.6078 | 8.9495 | 9.5862 | 797.89万 | 1.21亿 |
2025-05-25 | 9.3662 | 9.7727 | 9.2926 | 9.4359 | 687.92万 | 1.2亿 |
2025-05-24 | 10.4645 | 10.8812 | 9.3449 | 9.3714 | 1811.83万 | 1.19亿 |
2025-05-23 | 9.7967 | 10.5715 | 9.8109 | 10.4644 | 1416.2万 | 1.33亿 |
2025-05-22 | 9.1641 | 10.0689 | 9.0542 | 9.7972 | 2006.26万 | 1.24亿 |
2025-05-21 | 9.1333 | 9.3565 | 8.8584 | 9.1705 | 751.47万 | 1.16亿 |
2025-05-20 | 9.4947 | 9.5466 | 8.6582 | 9.1486 | 930.26万 | 1.16亿 |
2025-05-19 | 8.9836 | 9.625 | 8.8498 | 9.495 | 1031.77万 | 1.2亿 |