¥ 0.078112
≈
$0.0108660000 ฿0.000000103174
+0.09% ( + ¥
0.0000702336
)
流通市值(¥)
5,467,868.99
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ZED)
70,000,000
7.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
4,532.04
0.08%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
未收录 高风险 流通市值 ¥546.78万
24H最高 ¥0.0786870000
24H量 58019.51
24H最低 ¥0.0774940000
24H额 ¥4532.04
24H波幅 +1.54%
量比
0.96
总市值 ¥7811.24万
BTC相关性
0.79
历史最高
¥1.3924000000
首日开盘价 ¥0.2918000000
历史最低
¥0.0437790000
投资回报
-73.24%
ZED行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.0437790000
现价
¥ 0.0781120000
历史高价
¥1.3924000000
昨天开盘价
¥
0.0793920000
昨天最高
¥
0.0800960000
30D最高
¥
0.0828060000
历史最高
¥
1.3924000000 (2022-07-31)
昨天收盘价
¥
0.0782920000
昨天最低
¥
0.0780400000
30D最低
¥
0.0546190000
历史最低
¥
0.0437790000 (2025-04-09)
昨天成交额
¥
10768.2400000000
7D最高
¥
0.0800960000
90D最高
¥
0.0828060000
ATH跌幅 -94.39%
昨天涨跌幅 -1.39% (-¥0.0010990000)
7D最低
¥
0.0739500000
90D最低
¥
0.0437790000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.0140880000
0.0138730000
0.0110470000
0.0086920000
0.0110560000
2024
0.0406500000
0.0445260000
0.0501590000
0.0440270000
0.0302490000
0.0294020000
0.0162930000
0.0167780000
0.0153070000
0.0145820000
0.0138340000
0.0150420000
2023
0.0374920000
0.0310420000
0.0272040000
0.0230300000
0.0198340000
0.0195650000
--
0.0153530000
0.0213080000
0.0228060000
0.0623430000
0.0508800000
2022
--
--
--
--
--
--
0.1310000000
0.1188000000
0.0569660000
0.0396590000
0.0469610000
0.0295020000
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ZED历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-03 | 0.010561 | 0.011044 | 0.010318 | 0.011044 | 1041 | 77.3万 |
2025-06-02 | 0.010414 | 0.010561 | 0.010414 | 0.010561 | 1073.2 | 73.92万 |
2025-06-01 | 0.010388 | 0.010446 | 0.010287 | 0.010414 | 735.43 | 72.89万 |
2025-05-31 | 0.010747 | 0.010917 | 0.010388 | 0.010388 | 1262.76 | 72.71万 |
2025-05-30 | 0.010759 | 0.010974 | 0.010739 | 0.010747 | 589.96 | 75.22万 |
2025-05-29 | 0.010854 | 0.010952 | 0.010757 | 0.010759 | 1918.04 | 75.31万 |
2025-05-28 | 0.010978 | 0.010978 | 0.010131 | 0.010852 | 2000.47 | 75.96万 |
2025-05-27 | 0.010737 | 0.010978 | 0.010645 | 0.010978 | 2124.93 | 76.84万 |
2025-05-26 | 0.010128 | 0.010844 | 0.010026 | 0.010742 | 1890.41 | 75.19万 |
2025-05-25 | 0.010436 | 0.011519 | 0.010125 | 0.010125 | 1886.48 | 70.87万 |
2025-05-24 | 0.011056 | 0.011056 | 0.010162 | 0.010427 | 1918.72 | 72.98万 |
2025-05-23 | 0.010778 | 0.011056 | 0.010621 | 0.011056 | 2064.12 | 77.39万 |
2025-05-22 | 0.010273 | 0.010787 | 0.010004 | 0.010778 | 1916.79 | 75.44万 |
2025-05-21 | 0.009716 | 0.010531 | 0.009698 | 0.010273 | 9155.97 | 71.91万 |
2025-05-20 | 0.01002 | 0.010231 | 0.009212 | 0.009722 | 2447.01 | 68.05万 |
2025-05-19 | 0.010194 | 0.01023 | 0.009638 | 0.01002 | 1763.8 | 70.14万 |
2025-05-18 | 0.010369 | 0.010573 | 0.009969 | 0.010194 | 2026.74 | 71.35万 |
2025-05-17 | 0.010428 | 0.010575 | 0.010355 | 0.010369 | 1943.93 | 72.58万 |
2025-05-16 | 0.010186 | 0.010781 | 0.010176 | 0.010428 | 1941.17 | 72.99万 |
2025-05-15 | 0.010596 | 0.010985 | 0.010173 | 0.010188 | 1945.94 | 71.31万 |
2025-05-14 | 0.010436 | 0.011221 | 0.010368 | 0.010596 | 2088.99 | 74.17万 |
2025-05-13 | 0.010066 | 0.010789 | 0.009997 | 0.010421 | 1945.69 | 72.94万 |
2025-05-12 | 0.010697 | 0.010697 | 0.009994 | 0.010066 | 1892.14 | 70.46万 |
2025-05-11 | 0.010137 | 0.010723 | 0.009786 | 0.010689 | 1984.08 | 74.82万 |
2025-05-10 | 0.009173 | 0.010347 | 0.009101 | 0.010137 | 9355.2 | 70.95万 |
2025-05-09 | 0.007932 | 0.009386 | 0.007908 | 0.0092 | 8727.34 | 64.4万 |
2025-05-08 | 0.007612 | 0.008054 | 0.007598 | 0.007926 | 7135.67 | 55.48万 |
2025-05-07 | 0.007891 | 0.008195 | 0.007598 | 0.007612 | 6850.86 | 53.28万 |
2025-05-06 | 0.008043 | 0.008058 | 0.007875 | 0.007891 | 6969.33 | 55.23万 |
2025-05-05 | 0.00791 | 0.008069 | 0.00791 | 0.008043 | 7341.58 | 56.3万 |
暂时没有最新未来日历事件
