日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-26 | 42.6867 | 43.0013 | 40.9693 | 41.367 | 1844.08万 | 6.75亿 |
2025-06-25 | 41.3449 | 42.8787 | 41.1925 | 42.6734 | 1836.63万 | 6.96亿 |
2025-06-24 | 38.1447 | 41.4277 | 37.7951 | 41.3049 | 1870.67万 | 6.74亿 |
2025-06-23 | 39.4704 | 40.0356 | 36.4924 | 38.0951 | 1875.29万 | 6.22亿 |
2025-06-22 | 40.3353 | 41.5042 | 38.7259 | 39.4809 | 1540.71万 | 6.44亿 |
2025-06-21 | 41.6892 | 42.1437 | 39.304 | 40.2561 | 971.65万 | 6.57亿 |
2025-06-20 | 42.0332 | 42.3455 | 41.0868 | 41.6614 | 798.15万 | 6.8亿 |
2025-06-19 | 41.1566 | 43.042 | 40.72 | 42.0332 | 2177.36万 | 6.86亿 |
2025-06-18 | 43.07 | 43.2097 | 40.6238 | 41.1668 | 1523.89万 | 6.72亿 |
2025-06-17 | 43.42 | 46.4203 | 42.9998 | 42.9998 | 1789.06万 | 7.02亿 |
2025-06-16 | 44.1228 | 44.6226 | 42.8452 | 43.45 | 1080.46万 | 7.09亿 |
2025-06-15 | 45.2036 | 45.413 | 43.3515 | 44.146 | 1393.75万 | 7.2亿 |
2025-06-14 | 48.04 | 48.04 | 43.6844 | 45.1094 | 1975.13万 | 7.36亿 |
2025-06-13 | 50.0212 | 51.3368 | 47.5671 | 47.9638 | 2198.18万 | 7.83亿 |
2025-06-12 | 51.8486 | 51.8486 | 49.1145 | 49.987 | 2986.11万 | 8.16亿 |
2025-06-11 | 51.5442 | 52.9107 | 49.9086 | 51.8086 | 1883.54万 | 8.45亿 |
2025-06-10 | 48.7663 | 51.7506 | 48.4056 | 51.5442 | 1628万 | 8.41亿 |
2025-06-09 | 50.2689 | 50.7765 | 48.6614 | 48.7597 | 1309.42万 | 7.96亿 |
2025-06-08 | 48.1426 | 50.737 | 47.4363 | 50.2894 | 1289.13万 | 8.21亿 |
2025-06-07 | 47.5471 | 49.7835 | 46.3414 | 47.6455 | 1422.23万 | 7.78亿 |
2025-06-06 | 50.3403 | 50.93 | 47.4934 | 47.5099 | 2849.12万 | 7.75亿 |
2025-06-05 | 54.3699 | 54.5234 | 49.9586 | 50.253 | 1606.36万 | 8.2亿 |
2025-06-04 | 53.9615 | 56.0668 | 52.3385 | 54.3634 | 2619.34万 | 8.87亿 |
2025-06-03 | 53.073 | 54.376 | 52.1072 | 53.9615 | 2409.85万 | 8.81亿 |
2025-06-02 | 50.198 | 53.4233 | 49.071 | 53.0452 | 2757.5万 | 8.66亿 |
2025-06-01 | 47.4049 | 50.8938 | 45.1763 | 49.9168 | 2449.11万 | 8.15亿 |
2025-05-31 | 53.1867 | 53.8291 | 47.1651 | 47.1651 | 2275.78万 | 7.7亿 |
2025-05-30 | 53.2436 | 55.8864 | 52.9989 | 53.0872 | 2760.96万 | 8.66亿 |
2025-05-29 | 51.7685 | 54.3165 | 50.0356 | 53.253 | 3037.34万 | 8.69亿 |
2025-05-28 | 54.1965 | 55.9939 | 51.0328 | 51.3883 | 3398.89万 | 8.39亿 |