日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.010128 | 0.010688 | 0.009922 | 0.009922 | 10.76万 | -- |
2025-06-16 | 0.009937 | 0.010844 | 0.009805 | 0.010128 | 10.31万 | -- |
2025-06-15 | 0.010623 | 0.010742 | 0.009915 | 0.009937 | 10.54万 | -- |
2025-06-14 | 0.010482 | 0.010719 | 0.009902 | 0.010626 | 10.93万 | -- |
2025-06-13 | 0.010781 | 0.011678 | 0.010149 | 0.010482 | 10.93万 | -- |
2025-06-12 | 0.010069 | 0.011937 | 0.009672 | 0.010781 | 99254.53 | -- |
2025-06-11 | 0.009535 | 0.011024 | 0.009534 | 0.010075 | 10.45万 | -- |
2025-06-10 | 0.008705 | 0.01064 | 0.008522 | 0.009535 | 10.26万 | -- |
2025-06-09 | 0.008362 | 0.009234 | 0.008307 | 0.008705 | 10.25万 | -- |
2025-06-08 | 0.008054 | 0.00879 | 0.007952 | 0.008362 | 10.7万 | -- |
2025-06-07 | 0.008428 | 0.008428 | 0.007458 | 0.008054 | 10.24万 | -- |
2025-06-06 | 0.009417 | 0.010082 | 0.00829 | 0.008428 | 94850.8 | -- |
2025-06-05 | 0.009783 | 0.010056 | 0.009415 | 0.009417 | 91288.12 | -- |
2025-06-04 | 0.009779 | 0.01 | 0.009378 | 0.009783 | 94475.4 | -- |
2025-06-03 | 0.009711 | 0.01005 | 0.00928 | 0.009779 | 93079.6 | -- |
2025-06-02 | 0.010075 | 0.010081 | 0.009196 | 0.009711 | 89777.97 | -- |
2025-06-01 | 0.009815 | 0.01064 | 0.009407 | 0.010078 | 96144.54 | -- |
2025-05-31 | 0.01042 | 0.01042 | 0.009447 | 0.009815 | 76506.2 | -- |
2025-05-30 | 0.009788 | 0.0117 | 0.009726 | 0.01042 | 92560.41 | -- |
2025-05-29 | 0.009857 | 0.009935 | 0.009594 | 0.009784 | 94791.91 | -- |
2025-05-28 | 0.009424 | 0.009935 | 0.009406 | 0.009856 | 81516.89 | -- |
2025-05-27 | 0.009315 | 0.009615 | 0.009296 | 0.009424 | 96102.87 | -- |
2025-05-26 | 0.008748 | 0.011228 | 0.008685 | 0.009315 | 89626.68 | -- |
2025-05-25 | 0.008752 | 0.008756 | 0.008594 | 0.008748 | 92446.37 | -- |
2025-05-24 | 0.009208 | 0.009859 | 0.008563 | 0.008749 | 76937.04 | -- |
2025-05-23 | 0.009159 | 0.011209 | 0.009034 | 0.009208 | 26630.41 | -- |
2025-05-22 | 0.008932 | 0.009854 | 0.008929 | 0.009159 | 25877.32 | -- |
2025-05-21 | 0.009083 | 0.009666 | 0.008783 | 0.008932 | 25200.71 | -- |
2025-05-20 | 0.008791 | 0.009645 | 0.008642 | 0.009083 | 24921.46 | -- |
2025-05-19 | 0.008743 | 0.009252 | 0.008351 | 0.008889 | 27538.65 | -- |