日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-07 | 0.017557 | 0.017571 | 0.017545 | 0.017553 | 80036.69 | 81338 |
2025-07-06 | 0.017407 | 0.017714 | 0.017402 | 0.017557 | 80862.08 | 81357 |
2025-07-05 | 0.017409 | 0.01742 | 0.017402 | 0.017407 | 55863.17 | 80661 |
2025-07-04 | 0.01715 | 0.017665 | 0.017144 | 0.017409 | 58944.79 | 80671 |
2025-07-03 | 0.017435 | 0.017443 | 0.017129 | 0.01715 | 61197.22 | 79471 |
2025-07-02 | 0.017057 | 0.017717 | 0.017057 | 0.017435 | 61147.11 | 80791 |
2025-07-01 | 0.017243 | 0.017253 | 0.016892 | 0.017057 | 58086 | 79040 |
2025-06-30 | 0.016892 | 0.017717 | 0.016047 | 0.017243 | 59899.72 | 79902 |
2025-06-29 | 0.01838 | 0.018395 | 0.016 | 0.016892 | 58118.5 | 78275 |
2025-06-28 | 0.018651 | 0.018651 | 0.01815 | 0.01838 | 41118.6 | 85170 |
2025-06-27 | 0.021017 | 0.021041 | 0.018453 | 0.018651 | 56137.8 | 86426 |
2025-06-26 | 0.0204 | 0.021555 | 0.020217 | 0.021017 | 59129.47 | 97390 |
2025-06-25 | 0.020363 | 0.021057 | 0.020344 | 0.0204 | 58514.9 | 94531 |
2025-06-24 | 0.020495 | 0.020497 | 0.01997 | 0.020363 | 45063.78 | 94359 |
2025-06-23 | 0.020696 | 0.02073 | 0.0203 | 0.020495 | 55017.52 | 94971 |
2025-06-22 | 0.023349 | 0.023354 | 0.020666 | 0.020692 | 75617.18 | 95884 |
2025-06-21 | 0.023339 | 0.023366 | 0.023325 | 0.023349 | 10.58万 | 10.82万 |
2025-06-20 | 0.023459 | 0.02347 | 0.023177 | 0.023339 | 10.56万 | 10.81万 |
2025-06-19 | 0.023238 | 0.02531 | 0.02125 | 0.023459 | 10.91万 | 10.87万 |
2025-06-18 | 0.024927 | 0.025068 | 0.023166 | 0.023238 | 10.51万 | 10.76万 |
2025-06-17 | 0.019459 | 0.030242 | 0.019449 | 0.024908 | 10.74万 | 11.54万 |
2025-06-16 | 0.023966 | 0.02417 | 0.019139 | 0.019459 | 91084.02 | 90170 |
2025-06-15 | 0.02241 | 0.024079 | 0.01904 | 0.023966 | 11.53万 | 11.1万 |
2025-06-14 | 0.023508 | 0.023729 | 0.022323 | 0.02241 | 10.98万 | 10.38万 |
2025-06-13 | 0.022971 | 0.03729 | 0.022412 | 0.023502 | 11.45万 | 10.89万 |
2025-06-12 | 0.021618 | 0.022971 | 0.020889 | 0.022971 | 10.63万 | 10.64万 |
2025-06-11 | 0.021736 | 0.02174 | 0.02131 | 0.021618 | 10.02万 | 10.01万 |
2025-06-10 | 0.022352 | 0.022365 | 0.021546 | 0.021736 | 93579.92 | 10.07万 |
2025-06-09 | 0.020193 | 0.022499 | 0.019406 | 0.022352 | 10.97万 | 10.35万 |
2025-06-08 | 0.021438 | 0.021438 | 0.02017 | 0.020193 | 10.19万 | 93571 |