日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-08 | 72.053 | 75.7118 | 70.3377 | 73.7362 | 13.13万 | 284.59万 |
2025-07-07 | 74.0596 | 77.0928 | 68.2421 | 72.0531 | 16.73万 | 278.09万 |
2025-07-06 | 77.3984 | 77.913 | 74.0479 | 74.3478 | 16.04万 | 286.95万 |
2025-07-05 | 74.4586 | 81.2573 | 71.4106 | 77.3692 | 17.28万 | 298.61万 |
2025-07-04 | 76.5926 | 82.136 | 72.0405 | 74.431 | 16.03万 | 287.27万 |
2025-07-03 | 73.1449 | 87.5543 | 70.0381 | 76.8263 | 30.45万 | 296.51万 |
2025-07-02 | 66.5601 | 138.98 | 62.1769 | 73.1449 | 75.86万 | 282.31万 |
2025-07-01 | 65.6791 | 68.6854 | 63.1616 | 66.5602 | 14.51万 | 256.89万 |
2025-06-30 | 64.9776 | 67.7055 | 62.2957 | 65.6791 | 17.8万 | 253.49万 |
2025-06-29 | 64.7729 | 67.7957 | 63.5566 | 65.5189 | 14.39万 | 252.87万 |
2025-06-28 | 64.5221 | 70.9001 | 56.913 | 65.034 | 20.66万 | 251万 |
2025-06-27 | 66.4 | 68.5823 | 59.6566 | 64.5221 | 26.71万 | 249.03万 |
2025-06-26 | 70.418 | 71.0029 | 64.882 | 66.2468 | 21.72万 | 255.68万 |
2025-06-25 | 69.4012 | 77.1544 | 65.7179 | 70.418 | 21.15万 | 271.78万 |
2025-06-24 | 69.8698 | 72.6558 | 65.6619 | 69.401 | 14.89万 | 267.86万 |
2025-06-23 | 68.9765 | 75.4482 | 62.1446 | 69.8698 | 25.21万 | 269.67万 |
2025-06-22 | 82.3612 | 96.2339 | 67.6019 | 67.9783 | 41.65万 | 262.36万 |
2025-06-21 | 69.1156 | 86.0182 | 65.4503 | 82.3612 | 32.9万 | 317.88万 |
2025-06-20 | 73.7938 | 73.89 | 62.5729 | 69.1353 | 22.48万 | 266.83万 |
2025-06-19 | 73.57 | 75.0594 | 69.2952 | 73.7938 | 28.17万 | 284.81万 |
2025-06-18 | 81.5613 | 83.605 | 69.3062 | 73.57 | 60.34万 | 283.95万 |
2025-06-17 | 101.35 | 103.73 | 55.8852 | 81.618 | 111.85万 | 315.01万 |
2025-06-16 | 99.6759 | 107.65 | 98.1259 | 101.37 | 35.72万 | 391.24万 |
2025-06-15 | 103.31 | 104.14 | 94.4862 | 99.5276 | 29.6万 | 384.13万 |
2025-06-14 | 102.7 | 104.86 | 94.5304 | 103.3 | 32.37万 | 398.69万 |
2025-06-13 | 108.68 | 112.92 | 98.0885 | 102.7 | 31.74万 | 396.38万 |
2025-06-12 | 114.48 | 115.17 | 108.29 | 108.68 | 29.77万 | 419.46万 |
2025-06-11 | 111.21 | 115.95 | 107.38 | 114.5 | 34.26万 | 441.92万 |
2025-06-10 | 110.91 | 114.74 | 108.23 | 111.09 | 30.79万 | 428.76万 |
2025-06-09 | 113.34 | 117.58 | 107.64 | 110.92 | 31.75万 | 428.1万 |