日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 5065.76 | 5273.17 | 5038.47 | 5112.4 | 1052.79万 | 1.67亿 |
2025-06-16 | 5091.84 | 5177.11 | 5008.19 | 5066.63 | 801.3万 | 1.66亿 |
2025-06-15 | 5187.91 | 5188.4 | 5044.93 | 5092.11 | 734.56万 | 1.67亿 |
2025-06-14 | 5284.76 | 5284.8 | 5001.57 | 5185.07 | 2011.13万 | 1.7亿 |
2025-06-13 | 5525.41 | 5541.51 | 5280.96 | 5280.96 | 1114.25万 | 1.73亿 |
2025-06-12 | 5624.95 | 5891.38 | 5509.18 | 5527.52 | 2119.55万 | 1.81亿 |
2025-06-11 | 5318.13 | 5629.3 | 5303.19 | 5625.29 | 1717.71万 | 1.84亿 |
2025-06-10 | 5209.35 | 5332.56 | 5107.18 | 5320.78 | 1122.84万 | 1.74亿 |
2025-06-09 | 5242.72 | 5258.55 | 5171.14 | 5209.09 | 615.88万 | 1.7亿 |
2025-06-08 | 5095.47 | 5276.63 | 5086.02 | 5242.21 | 582.85万 | 1.71亿 |
2025-06-07 | 5036.77 | 5142.42 | 4974.83 | 5095.67 | 1130.58万 | 1.67亿 |
2025-06-06 | 5182.65 | 5244.51 | 4957.02 | 5037.26 | 1281.38万 | 1.65亿 |
2025-06-05 | 5312.83 | 5365.41 | 5141.17 | 5183.86 | 834.26万 | 1.7亿 |
2025-06-04 | 5338.64 | 5408.58 | 5291.2 | 5312.72 | 965.28万 | 1.74亿 |
2025-06-03 | 5295.09 | 5348.29 | 5176.41 | 5340.14 | 1021.27万 | 1.75亿 |
2025-06-02 | 5203.25 | 5330.59 | 5176.56 | 5296.57 | 927.64万 | 1.73亿 |
2025-06-01 | 5059.8 | 5234.1 | 4998.96 | 5202.99 | 1207.3万 | 1.7亿 |
2025-05-31 | 5489.62 | 5514.1 | 5045.43 | 5059.22 | 1796.1万 | 1.65亿 |
2025-05-30 | 5624.88 | 5738.28 | 5454.49 | 5488.16 | 1174.98万 | 1.79亿 |
2025-05-29 | 5614.89 | 5721.24 | 5472.3 | 5623.25 | 1207.38万 | 1.84亿 |
2025-05-28 | 5590.06 | 5765.97 | 5488.68 | 5614.59 | 1053.83万 | 1.84亿 |
2025-05-27 | 5561.12 | 5670.79 | 5549.12 | 5589.05 | 1029.88万 | 1.83亿 |
2025-05-26 | 5552.16 | 5610.8 | 5441.56 | 5558.81 | 1125.49万 | 1.82亿 |
2025-05-25 | 5564.72 | 5699.71 | 5536.01 | 5550.69 | 980.36万 | 1.82亿 |
2025-05-24 | 5959.94 | 6041.12 | 5546.59 | 5563.97 | 1788.7万 | 1.82亿 |
2025-05-23 | 5710.07 | 5960.51 | 5720.9 | 5960.06 | 1578.06万 | 1.95亿 |
2025-05-22 | 5675.84 | 5809.97 | 5530.49 | 5714.08 | 1439.29万 | 1.87亿 |
2025-05-21 | 5543.51 | 5684.57 | 5396.1 | 5677.68 | 1830.76万 | 1.86亿 |
2025-05-20 | 5645.94 | 5672.94 | 5381.7 | 5543.06 | 1991.56万 | 1.81亿 |
2025-05-19 | 5531.99 | 5855.01 | 5395.78 | 5642.71 | 2024.04万 | 1.85亿 |