日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-23 | 0.010565 | 0.010686 | 0.00868 | 0.009082 | 1927.8万 | 1.22亿 |
2025-06-22 | 0.009334 | 0.012133 | 0.009132 | 0.010563 | 1853.93万 | 1.42亿 |
2025-06-21 | 0.009687 | 0.009971 | 0.009274 | 0.009338 | 982.85万 | 1.25亿 |
2025-06-20 | 0.009764 | 0.009809 | 0.009586 | 0.009692 | 602.2万 | 1.3亿 |
2025-06-19 | 0.00966 | 0.009806 | 0.009429 | 0.009761 | 914.42万 | 1.31亿 |
2025-06-18 | 0.010011 | 0.010204 | 0.009587 | 0.009651 | 1174.66万 | 1.3亿 |
2025-06-17 | 0.010098 | 0.010746 | 0.010001 | 0.010001 | 1061.73万 | 1.34亿 |
2025-06-16 | 0.009989 | 0.010145 | 0.009944 | 0.010101 | 531.79万 | 1.36亿 |
2025-06-15 | 0.01034 | 0.010342 | 0.009813 | 0.009991 | 532.55万 | 1.34亿 |
2025-06-14 | 0.010188 | 0.01087 | 0.009702 | 0.010338 | 1478.24万 | 1.39亿 |
2025-06-13 | 0.010694 | 0.010974 | 0.010169 | 0.010177 | 1203万 | 1.37亿 |
2025-06-12 | 0.011232 | 0.011264 | 0.010577 | 0.010694 | 1687.15万 | 1.44亿 |
2025-06-11 | 0.011014 | 0.011273 | 0.010913 | 0.011248 | 1931.69万 | 1.51亿 |
2025-06-10 | 0.010454 | 0.011345 | 0.01041 | 0.011013 | 1623.58万 | 1.48亿 |
2025-06-09 | 0.010626 | 0.010907 | 0.01041 | 0.010461 | 868.79万 | 1.41亿 |
2025-06-08 | 0.010296 | 0.010813 | 0.010228 | 0.010628 | 964.29万 | 1.43亿 |
2025-06-07 | 0.010217 | 0.010974 | 0.01007 | 0.010295 | 1893.16万 | 1.38亿 |
2025-06-06 | 0.011046 | 0.011056 | 0.010065 | 0.010211 | 1550.82万 | 1.37亿 |
2025-06-05 | 0.01114 | 0.011668 | 0.010987 | 0.011046 | 1278.13万 | 1.48亿 |
2025-06-04 | 0.011253 | 0.011698 | 0.011115 | 0.011128 | 1530.57万 | 1.5亿 |
2025-06-03 | 0.011231 | 0.011331 | 0.010853 | 0.011253 | 630.74万 | 1.51亿 |
2025-06-02 | 0.011037 | 0.011432 | 0.010875 | 0.011231 | 470.03万 | 1.51亿 |
2025-06-01 | 0.010959 | 0.011437 | 0.0107 | 0.011042 | 623.29万 | 1.48亿 |
2025-05-31 | 0.011781 | 0.011853 | 0.010916 | 0.010959 | 1109.31万 | 1.47亿 |
2025-05-30 | 0.012121 | 0.012745 | 0.01173 | 0.011782 | 1044.4万 | 1.58亿 |
2025-05-29 | 0.012257 | 0.012358 | 0.011934 | 0.012123 | 872.08万 | 1.63亿 |
2025-05-28 | 0.012328 | 0.012604 | 0.012219 | 0.012252 | 1035.05万 | 1.65亿 |
2025-05-27 | 0.012501 | 0.01281 | 0.012245 | 0.012327 | 798.27万 | 1.66亿 |
2025-05-26 | 0.012029 | 0.013421 | 0.011882 | 0.012511 | 933.24万 | 1.68亿 |
2025-05-25 | 0.011994 | 0.012171 | 0.011984 | 0.012029 | 761.29万 | 1.62亿 |