日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-25 | 0.00006016 | 0.00006145 | 0.00005562 | 0.0000585 | 31.51万 | -- |
2025-07-24 | 0.00006588 | 0.00006841 | 0.00005818 | 0.00006012 | 49.93万 | -- |
2025-07-23 | 0.00006759 | 0.00006823 | 0.00006389 | 0.00006585 | 29.66万 | -- |
2025-07-22 | 0.0000655 | 0.00007036 | 0.00006365 | 0.00006757 | 59.51万 | -- |
2025-07-21 | 0.00006156 | 0.00006898 | 0.000061 | 0.00006541 | 60.5万 | -- |
2025-07-20 | 0.00006133 | 0.000063 | 0.00005983 | 0.00006156 | 39.36万 | -- |
2025-07-19 | 0.00006036 | 0.00006344 | 0.00005922 | 0.00006133 | 43.89万 | -- |
2025-07-18 | 0.00005915 | 0.00006388 | 0.00005692 | 0.00006036 | 48.33万 | -- |
2025-07-17 | 0.00005819 | 0.00006049 | 0.00005645 | 0.00005913 | 25.61万 | -- |
2025-07-16 | 0.00005634 | 0.00005846 | 0.00005433 | 0.00005819 | 27.52万 | -- |
2025-07-15 | 0.0000591 | 0.00006027 | 0.00005519 | 0.00005647 | 31.26万 | -- |
2025-07-14 | 0.000057 | 0.0000603 | 0.000056 | 0.0000591 | 76920.39 | -- |
2025-07-13 | 0.0000559 | 0.000061 | 0.0000529 | 0.0000573 | 13.09万 | -- |
2025-07-12 | 0.0000554 | 0.0000725 | 0.0000551 | 0.0000559 | 23.09万 | -- |
2025-07-11 | 0.0000488 | 0.0000555 | 0.0000485 | 0.0000554 | 92324.42 | -- |
2025-07-10 | 0.0000466 | 0.0000489 | 0.0000458 | 0.0000488 | 67084.2 | -- |
2025-07-09 | 0.0000454 | 0.0000468 | 0.00004462 | 0.0000466 | 52301.35 | -- |
2025-07-08 | 0.00004523 | 0.00004615 | 0.0000447 | 0.0000454 | 11.52万 | -- |
2025-07-07 | 0.00004377 | 0.00004621 | 0.00004271 | 0.00004523 | 16.19万 | -- |
2025-07-06 | 0.00004567 | 0.00004752 | 0.00004338 | 0.00004377 | 19.62万 | -- |
2025-07-05 | 0.00004406 | 0.00004656 | 0.00004196 | 0.00004612 | 35.57万 | -- |
2025-07-04 | 0.00004558 | 0.00004562 | 0.00004323 | 0.00004409 | 18.15万 | -- |
2025-07-03 | 0.00004319 | 0.00004652 | 0.0000428 | 0.00004558 | 25.73万 | -- |
2025-07-02 | 0.00004476 | 0.00004505 | 0.00004143 | 0.00004319 | 56.6万 | -- |
2025-07-01 | 0.0000561 | 0.00005614 | 0.00004434 | 0.00004469 | 97.96万 | -- |
2025-06-30 | 0.00005434 | 0.00005659 | 0.00005358 | 0.00005608 | 13.17万 | -- |
2025-06-29 | 0.00005388 | 0.00005471 | 0.00005272 | 0.00005434 | 11.01万 | -- |
2025-06-28 | 0.00005266 | 0.00005424 | 0.00005178 | 0.00005393 | 20.95万 | -- |
2025-06-27 | 0.00005525 | 0.00005929 | 0.00005266 | 0.00005268 | 39.4万 | -- |
2025-06-26 | 0.00005608 | 0.0000578 | 0.0000547 | 0.0000553 | 24.3万 | -- |