¥ 0.4783
≈
$0.066621 ฿0.000000631327
-3.09% ( - ¥
0.015251
)
流通市值(¥)
132,561,894
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(XAI)
277,118,150
11.08%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
95,164,259.06
71.70%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.319 流通市值 ¥1.32亿
24H最高 ¥0.506000
24H量 1.98亿
24H最低 ¥0.467800
24H额 ¥9516.42万
24H波幅 +8.17%
量比
--
总市值 ¥11.95亿
BTC相关性
--
历史最高
¥11.649300
首日开盘价 ¥0.143600
历史最低
¥0.277500
投资回报
+233.10%
XAI行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.277500
现价
¥ 0.478300
历史高价
¥11.649300
昨天开盘价
¥
0.508600
昨天最高
¥
0.521700
30D最高
¥
0.775400
历史最高
¥
11.649300 (2024-03-12)
昨天收盘价
¥
0.478200
昨天最低
¥
0.475100
30D最低
¥
0.345400
历史最低
¥
0.277500 (2025-04-07)
昨天成交额
¥
1.030000亿
7D最高
¥
0.597600
90D最高
¥
0.775400
ATH跌幅 -95.89%
昨天涨跌幅 -5.96% (-¥0.030329)
7D最低
¥
0.461000
90D最低
¥
0.277500
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.267400
0.160500
0.096208
0.065436
0.097101
2024
1.066500
1.574300
1.542000
1.202600
0.785300
0.913600
0.424400
0.303100
0.248000
0.234800
0.356900
0.418000
2023
--
--
--
--
--
--
--
--
--
--
--
--
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
XAI历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-04 | 0.071972 | 0.074547 | 0.07082 | 0.070855 | 1771.45万 | 1963.52万 |
2025-06-03 | 0.071105 | 0.072574 | 0.067341 | 0.071981 | 1657.26万 | 1994.72万 |
2025-06-02 | 0.070559 | 0.071583 | 0.067513 | 0.071095 | 1380.16万 | 1970.17万 |
2025-06-01 | 0.066764 | 0.071441 | 0.064207 | 0.070571 | 1585.49万 | 1955.65万 |
2025-05-31 | 0.079662 | 0.080081 | 0.066662 | 0.066851 | 3241.68万 | 1852.56万 |
2025-05-30 | 0.083805 | 0.086573 | 0.079341 | 0.079752 | 3240.73万 | 2210.07万 |
2025-05-29 | 0.083287 | 0.086739 | 0.080477 | 0.083853 | 3783.27万 | 2323.71万 |
2025-05-28 | 0.07866 | 0.086875 | 0.075779 | 0.083145 | 4161.1万 | 2304.09万 |
2025-05-27 | 0.08018 | 0.087163 | 0.077887 | 0.078691 | 3707.39万 | 2180.67万 |
2025-05-26 | 0.078128 | 0.080662 | 0.071206 | 0.080168 | 2362.61万 | 2221.6万 |
2025-05-25 | 0.078988 | 0.080403 | 0.076913 | 0.07805 | 1999.1万 | 2162.9万 |
2025-05-24 | 0.089271 | 0.093199 | 0.078471 | 0.078947 | 3825.89万 | 2187.76万 |
2025-05-23 | 0.082931 | 0.092204 | 0.082842 | 0.089227 | 3902.32万 | 2472.64万 |
2025-05-22 | 0.080745 | 0.085775 | 0.078133 | 0.082912 | 3099.71万 | 2297.64万 |
2025-05-21 | 0.081813 | 0.083067 | 0.0767 | 0.080398 | 2501.84万 | 2227.97万 |
2025-05-20 | 0.086879 | 0.087055 | 0.077239 | 0.081838 | 2807.16万 | 2267.88万 |
2025-05-19 | 0.075343 | 0.089372 | 0.074978 | 0.08702 | 4044.11万 | 2411.48万 |
2025-05-18 | 0.078778 | 0.079122 | 0.073133 | 0.075331 | 2035.26万 | 2087.55万 |
2025-05-17 | 0.081177 | 0.085799 | 0.078308 | 0.078815 | 2719.29万 | 2184.1万 |
2025-05-16 | 0.090088 | 0.090878 | 0.079639 | 0.081316 | 3816.61万 | 2253.41万 |
2025-05-15 | 0.097113 | 0.1023 | 0.089464 | 0.090104 | 4528.64万 | 2496.94万 |
2025-05-14 | 0.093275 | 0.1006 | 0.087925 | 0.097101 | 5218.96万 | 2690.84万 |
2025-05-13 | 0.093485 | 0.108 | 0.088404 | 0.093641 | 1.04亿 | 2594.96万 |
2025-05-12 | 0.090596 | 0.099874 | 0.081282 | 0.093458 | 1.01亿 | 2589.89万 |
2025-05-11 | 0.071417 | 0.1035 | 0.070513 | 0.090387 | 2.76亿 | 2504.78万 |
2025-05-10 | 0.059224 | 0.071869 | 0.05902 | 0.071869 | 3868.93万 | 1991.62万 |
2025-05-09 | 0.051048 | 0.059735 | 0.051048 | 0.059224 | 1734.07万 | 1641.2万 |
2025-05-08 | 0.05095 | 0.052461 | 0.049588 | 0.051022 | 1245.54万 | 1413.91万 |
2025-05-07 | 0.051855 | 0.052778 | 0.048107 | 0.050976 | 1144.06万 | 1412.63万 |
2025-05-06 | 0.053135 | 0.0545 | 0.051194 | 0.051868 | 923.55万 | 1437.35万 |
06月05日 12:32
XAI
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
XAI 🎮⛓️
2024-06-06 20:47
一键翻译
XAI 🎮⛓️
2024-06-06 20:40
app.galxe.com/quest/xaigames…
一键翻译
XAI 🎮⛓️
2024-06-06 20:39
Season 2 is here and with it comes the Genesis of the Xai Vanguard.
Vanguard is reserved for the most engaged Xai gamers. Players who make into the Vanguard will be celebrated.
During Season 2, players will:
- Play games on Xai
- Use dApps on Xai
- Earn rewards such as in-game assets
GLHF
一键翻译
XAI 🎮⛓️
2024-06-05 13:09
It’s no secret most game studios struggle with tokenomics.
Which is exactly why we’ve partnered with @OVioHQ to form the Xai Tokenomics Bootcamp.
During this bootcamp game developers will learn:
Mechanism Design
Airdrop Design
Community first Tokenomics Design
This is how we build the future of player owned gaming
decrypt.co/233920/ethereum-g…
一键翻译
XAI 🎮⛓️
2024-06-04 19:47
studying 📝
一键翻译
XAI 🎮⛓️
2024-06-04 18:44
what if xai szn 2 had native yield for ETH?
🦋
一键翻译
XAI 🎮⛓️
2024-06-03 18:03
Innovative #AI Casual Game @LazygamesAi coming to XAI 🎮⛓️
一键翻译
XAI 🎮⛓️
2024-05-31 02:14
Excited to announce our partnership with @SuperWalk_
SuperWalk is the largest Move2Earn (M2E) dApp with over 25K NFT holders, based in Korea and Japan.
M2E has shown product market fit but there is no large protocol focusing on this within the Arbitrum ecosystem.
SuperWalk fills this need while serving as a bridge between East Asia and the Xai/Arbitrum ecosystems
More to follow 🎮⛓️🔺
一键翻译
XAI 🎮⛓️
2024-05-29 22:20
We're excited to unveil Xai Builder, a strategic partnership with @0xHorizon and @0xSequence.
Together we're entering a new era of Web3 gaming with the launch of Xai Builder, an all-in-one Layer 3 developer console for AAA game building.
➡️builder.xai.games
一键翻译
XAI 🎮⛓️
2024-05-29 20:15
Great post about @crypto_unicorns Play 2 Airdrop campaign.
Earn $XAI & $CU for participating 🎮⛓️
一键翻译
相关币种
GUN
SAND
MANA
SOON
GMT
GALA
BIGTIME
RON
PIXEL
NXPC
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。