日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-24 | 1.0746 | 1.075 | 1.0655 | 1.0741 | 744.22万 | -- |
2025-07-23 | 1.0717 | 1.0778 | 1.0708 | 1.0746 | 802.79万 | -- |
2025-07-22 | 1.0729 | 1.0784 | 1.0657 | 1.0716 | 688.78万 | -- |
2025-07-21 | 1.0617 | 1.0747 | 1.0605 | 1.0731 | 557.04万 | -- |
2025-07-20 | 1.0672 | 1.0679 | 1.0609 | 1.0617 | 339.48万 | -- |
2025-07-19 | 1.0633 | 1.0682 | 1.0627 | 1.0673 | 537万 | -- |
2025-07-18 | 1.0666 | 1.0675 | 1.06 | 1.0629 | 457.69万 | -- |
2025-07-17 | 1.0684 | 1.0696 | 1.0627 | 1.0669 | 488.8万 | -- |
2025-07-16 | 1.078 | 1.0787 | 1.0635 | 1.0685 | 641.52万 | -- |
2025-07-15 | 1.0675 | 1.0788 | 1.0652 | 1.0775 | 578.27万 | -- |
2025-07-14 | 1.0772 | 1.0794 | 1.064 | 1.0675 | 398.54万 | -- |
2025-07-13 | 1.0741 | 1.0831 | 1.0656 | 1.0772 | 396.32万 | -- |
2025-07-12 | 1.0769 | 1.0819 | 1.0724 | 1.0742 | 716.91万 | -- |
2025-07-11 | 1.0769 | 1.0836 | 1.0655 | 1.0778 | 590.41万 | -- |
2025-07-10 | 1.0811 | 1.089 | 1.0688 | 1.0769 | 539.75万 | -- |
2025-07-09 | 1.0776 | 1.0826 | 1.0727 | 1.0811 | 414.29万 | -- |
2025-07-08 | 1.0816 | 1.0839 | 1.0726 | 1.0778 | 432.29万 | -- |
2025-07-07 | 1.0813 | 1.0863 | 1.0733 | 1.0816 | 355.35万 | -- |
2025-07-06 | 1.0816 | 1.088 | 1.0722 | 1.0813 | 309.5万 | -- |
2025-07-05 | 1.0704 | 1.0825 | 1.0695 | 1.0816 | 473.64万 | -- |
2025-07-04 | 1.0789 | 1.0802 | 1.068 | 1.0705 | 254.79万 | -- |
2025-07-03 | 1.0802 | 1.0823 | 1.0764 | 1.0789 | 590.25万 | -- |
2025-07-02 | 1.0676 | 1.0817 | 1.0647 | 1.0802 | 453.19万 | -- |
2025-07-01 | 1.0614 | 1.0681 | 1.061 | 1.0678 | 444.36万 | -- |
2025-06-30 | 1.0637 | 1.0649 | 1.0605 | 1.0615 | 368.42万 | -- |
2025-06-29 | 1.0672 | 1.0815 | 1.0622 | 1.0637 | 344.97万 | -- |
2025-06-28 | 1.0699 | 1.0713 | 1.0656 | 1.0672 | 449.12万 | -- |
2025-06-27 | 1.0666 | 1.0709 | 1.0654 | 1.0698 | 441.76万 | -- |
2025-06-26 | 1.0695 | 1.0715 | 1.0643 | 1.0666 | 521.55万 | -- |
2025-06-25 | 1.0684 | 1.0698 | 1.0655 | 1.0692 | 543.34万 | -- |