23619 虚拟币

$3.68万亿总市值

$840.54亿总成交额

61.99% BTC占比

¥7.14 USDT场外

¥7.1779 USD汇率

9Gwei ETH Gas

夜间

新增“日间”和“夜间”模式切换

wNXM, Wrapped NXM

代币 / DeFi / 流动性挖矿 / 保险

¥ 568.61

≈ $79.2170 ฿0.00069076

+5.39% ( + ¥ 29.0805 )

流通市值(¥)

567,244,192

0.00%

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(wNXM)

997,595

--%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

1,120,113.95

0.20%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

NO.208 流通市值 ¥5.67亿

24H最高 ¥569.1500

24H量 1968.82

24H最低 ¥533.1900

24H额 ¥112.01万

24H波幅 +6.74%

量比 0.76

总市值 ¥5.67亿

BTC相关性 0.81

历史最高 ¥2813.8800

首日开盘价 ¥77.8407

历史最低 ¥49.7950

投资回报 +630.48%

wNXM行情

简况

持币

热度

钱包

资讯

历史数据

$3.66亿

$1.83亿

wNXM阶段涨幅

24小时 +5.39%

近7天 -3.25%

近30天 +35.63%

近3月 +89.07%

近6月 +37.75%

近1年 +18.50%

今年来 +6.63%

所有 +630.48%

美元价格 BTC价格流通市值

市场行情

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	芝麻开门WNXM/USDT	7	567.41	1075.75	61.04万	54.52%	1分钟前
2	MEXCWNXM/USDT	7	570.06	806.22	45.96万	41%	刚刚
3	CoinExWNXM/USDT	6	569.85	87.9473	50117.1	4.48%	刚刚
4	Uniswap v3 (Ethereum)WNXM/WETH	0	578.03	3626.50*	209.62万	0%	5分钟前
5	BYDFiWNXM/USDT	0	569.13	1342.55*	76.4万	0%	4分钟前
6	Uniswap v3 (Ethereum)WNXM/WETH	0	571.14	262.06*	14.96万	0%	4小时前
7	Uniswap v2 (Ethereum)WNXM/WETH	0	570.28	8.1108*	4625.43	0%	2小时前
8	IndodaxWNXM/IDR	0	504.68	2.1228*	1071.37	0%	1小时前
9	Uniswap v3 (Ethereum)ICHI/WNXM	0	--	36.2844*	95.6096	0%	2天前
10	Uniswap v2 (Ethereum)ARNXM/WNXM	0	--	0.1736*	95.0885	0%	2天前

*成交额剔除查看完整列表

wNXM交易对成交额占比
币种交易区的成交额占总成交额的比例

wNXM历史市值排行

历史数据

历史低价 ¥49.7950 现价 ¥ 568.6100 历史高价 ¥2813.8800

昨天开盘价 ¥ 538.9800

昨天最高 ¥ 552.3400

30D最高 ¥ 2813.8800

历史最高 ¥ 2813.8800 (2025-07-21)

昨天收盘价 ¥ 549.3000

昨天最低 ¥ 533.1900

30D最低 ¥ 404.7900

历史最低 ¥ 49.7950 (2020-07-23)

昨天成交额 ¥ 105.6700万

7D最高 ¥ 595.8300

90D最高 ¥ 2813.8800

ATH跌幅 -79.79%

昨天涨跌幅 +1.91% (+¥10.3203)

7D最低 ¥ 530.6800

90D最低 ¥ 292.2000

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

81.6384

70.3330

53.6602

41.1281

61.1195

64.2849

81.1117

2024

56.1510

70.2746

83.2646

73.7144

85.1154

84.8409

76.2542

71.8489

60.2397

60.2469

76.8773

83.7454

2023

17.8128

23.4115

26.0884

30.5672

29.5474

30.4998

31.5281

31.0629

34.1523

42.2747

49.6937

2022

66.2032

37.4872

33.6771

39.1010

28.1341

19.3596

18.5766

28.4283

17.0141

17.2019

17.9291

12.5255

2021

50.5028

69.3079

53.3642

96.2075

126.2600

77.9160

63.2175

76.7721

83.6308

64.2816

90.2073

77.0253

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

wNXM历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-08-03	76.0504	76.8694	73.9325	75.1429	14.91万	7496.21万
2025-08-02	77.6897	77.6963	75.0517	76.0383	14.65万	7585.54万
2025-08-01	79.1317	81.0784	77.298	77.6897	15.33万	7750.28万
2025-07-31	78.0949	81.0413	77.0644	79.1316	14.13万	7894.12万
2025-07-30	80.2227	83.009	77.3411	78.1184	14.57万	7793.05万
2025-07-29	81.1187	83.0319	79.4611	79.6446	15.65万	7945.3万
2025-07-28	76.7949	81.3721	76.4511	81.1117	16.12万	8091.66万
2025-07-27	73.2982	77.2843	72.9479	76.7843	14.92万	7659.96万
2025-07-26	74.7687	74.7687	70.9808	73.2982	35.5万	7312.19万
2025-07-25	71.0211	75.0185	68.9945	74.6813	15.94万	7450.16万
2025-07-24	75.8871	77.4766	70.0539	71.0282	14.34万	7085.73万
2025-07-23	77.2562	78.0256	73.659	75.9019	18.13万	7571.93万
2025-07-22	79.3491	392.02	75.8183	77.017	38.74万	7683.17万
2025-07-21	76.3484	80.551	76.0226	79.3583	16万	7916.74万
2025-07-20	77.4505	78.5348	75.4488	76.3462	14.72万	7616.25万
2025-07-19	75.2844	79.8559	74.4713	77.461	18.36万	7727.47万
2025-07-18	72.0366	77.3323	71.9192	75.288	15.08万	7510.69万
2025-07-17	68.3194	72.6577	67.4699	72.0483	15.83万	7187.5万
2025-07-16	66.3316	68.3228	65.2899	68.3209	15.11万	6815.65万
2025-07-15	66.3905	68.2458	65.4109	66.3042	15.34万	6614.47万
2025-07-14	65.7268	68.4256	65.5955	66.3572	14.01万	6619.76万
2025-07-13	65.1321	67.2185	63.8318	65.7284	14.48万	6557.03万
2025-07-12	64.4621	66.8978	64.119	65.1322	14.4万	6497.55万
2025-07-11	62.4793	65.9351	61.121	64.5162	14.61万	6436.1万
2025-07-10	59.595	63.1409	59.4859	62.4793	16.29万	6232.9万
2025-07-09	58.4829	60.5004	56.394	59.6115	14.6万	5946.81万
2025-07-08	58.561	59.3685	56.543	58.4829	15.26万	5834.22万
2025-07-07	58.398	59.6577	56.7311	58.5696	13.17万	5842.87万
2025-07-06	57.2354	58.8045	57.1847	58.398	12.32万	5825.75万
2025-07-05	58.399	58.4473	56.6682	57.2685	12.83万	5713.07万

08月04日 08:54

1 wNXM ≈ 568.6117043 CNY

wNXM

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

Nexus Mutual

2024-06-05 16:32

Your DeFi Dad wants you to stay safe onchain 🛡️ Listen to his fatherly wisdom on LRT yield strategies 👇

一键翻译

Nexus Mutual

2024-06-04 15:48

Want to purchase cover with $USDC as your preferred payment asset should you suffer a loss? Select USDC from the drop-down menu on the Buy Cover page in the Nexus Mutual UI: v2.nexusmutual.io/cover/buy-… It's that easy!

一键翻译

Nexus Mutual

2024-06-04 15:48

With USDC added to the Capital Pool, the Mutual can now offer new cover products such as the in-development Depeg Cover, which will be able to protect users against events like a $DAI or $sUSDe depeg. While these new products aren't live yet, they are actively being developed 👀

一键翻译

Nexus Mutual

2024-06-04 15:48

We're working to protect DeFi users like you against a wider variety of risks with new cover product offerings. Stay tuned for upcoming product updates 🔊 Subscribe to our community newsletter for the latest updates 👇 nexusmutual.substack.com/

一键翻译

Nexus Mutual

2024-06-04 15:48

🛡️ Now Supporting $USDC Denominated Cover! Now that USDC has been added to the Capital Pool, you can now buy USDC-denominated Protocol Cover in the Nexus Mutual UI We're happy to offer this new cover asset as an option for our members 👇

一键翻译

Nexus Mutual

2024-06-04 14:55

nitter.poast.org/i/spaces/1OwGWYV…

一键翻译

Nexus Mutual

2024-06-04 14:00

Join us in 1 hour for our community call, where we'll: 🔹 Review the Mutual's growth in Q2 🔹 Provide an update on Cover Re 🔹 Discuss the Grants & Accelerator Program 🔹 Review governance updates Join us on today's call 👇 nitter.poast.org/i/spaces/1OwGWYV…

一键翻译

Nexus Mutual

2024-05-30 12:37

🗳️ NMPIP-223: Add USDC as an asset within the Capital Pool @BraveDeFi is proposing that members vote to add USDC as an asset within the Capital Pool to allow the Mutual to sell USDC-denominated cover. Members can review and vote on the proposal over the next 3 days in the Nexus Mutual UI: app.nexusmutual.io/governanc… There are 100 $NXM in incentives that will be distributed across the total number of members who participate in the vote to offset any gas costs. Get out and vote!

一键翻译

Nexus Mutual

2024-05-28 13:47

We're back over $100m in active cover! Since the beginning of the year, the active cover amount has increased by 3x 📈 We're well on our way to a 10x in cover sales by the end of 2024 💪 See the Covers @DuneAnalytics dashboard for more info: dune.com/nexus_mutual/covers

一键翻译

Nexus Mutual

2024-05-22 12:00

Purchase protection for either Ether.fi Liquid Vault directly in the Ether.fi Liquid UI 🛡️ ➡️ Ether.fi Liquid Market-Neutral USD Vault app.ether.fi/liquid/usd ➡️ Ether.fi Liquid ETH Yield Vault app.ether.fi/liquid/eth

一键翻译