日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 2660.93 | 2664.91 | 2559.42 | 2561.88 | 76055.77 | 589.23万 |
2025-07-01 | 2673.65 | 2690.05 | 2607.15 | 2660.93 | 98052.76 | 612.01万 |
2025-06-30 | 2607.91 | 2682.28 | 2585.73 | 2673.65 | 11.11万 | 614.93万 |
2025-06-29 | 2588.57 | 2611.75 | 2582.61 | 2607.91 | 17.49万 | 599.81万 |
2025-06-28 | 2568.16 | 2625.02 | 2557 | 2588.57 | 99718.56 | 595.37万 |
2025-06-27 | 2578.86 | 2671.66 | 2563.25 | 2568.16 | 34.54万 | 590.67万 |
2025-06-26 | 2606.91 | 2620.84 | 2568.62 | 2578.86 | 33.23万 | 593.13万 |
2025-06-25 | 2574.53 | 2638.88 | 2541.99 | 2606.91 | 28.04万 | 599.58万 |
2025-06-24 | 2375.69 | 2588.38 | 2334.54 | 2574.53 | 10.86万 | 592.14万 |
2025-06-23 | 2433.24 | 2460.26 | 2272.46 | 2375.69 | 23.49万 | 546.4万 |
2025-06-22 | 2558.09 | 2611.54 | 2381.13 | 2436.97 | 19.9万 | 560.5万 |
2025-06-21 | 2691.13 | 2740.53 | 2550.05 | 2558.09 | 55.91万 | 588.36万 |
2025-06-20 | 2689.19 | 2715.3 | 2654.24 | 2691.13 | 12.38万 | 618.96万 |
2025-06-19 | 2686.17 | 2716.43 | 2626.5 | 2689.19 | 13.99万 | 618.51万 |
2025-06-18 | 2726.14 | 2805.41 | 2615.13 | 2686.17 | 15.22万 | 617.81万 |
2025-06-17 | 2714.97 | 2858.77 | 2697.52 | 2725.78 | 21.64万 | 626.92万 |
2025-06-16 | 2698.77 | 2730.4 | 2659.85 | 2714.97 | 15.4万 | 624.44万 |
2025-06-15 | 2735.41 | 2742.46 | 2665.21 | 2698.77 | 28.85万 | 620.71万 |
2025-06-14 | 2824.19 | 2824.19 | 2601.09 | 2735.41 | 65.14万 | 629.14万 |
2025-06-13 | 2949.83 | 2968.3 | 2805.46 | 2820.46 | 18.2万 | 648.7万 |
2025-06-12 | 2995.37 | 3060.23 | 2938.43 | 2949.83 | 29.23万 | 678.46万 |
2025-06-11 | 2863.51 | 3006.78 | 2839.34 | 2995.37 | 25.17万 | 688.93万 |
2025-06-10 | 2680.39 | 2865.04 | 2648.74 | 2863.51 | 12.32万 | 658.6万 |
2025-06-09 | 2692.55 | 2710.57 | 2663.71 | 2680.39 | 11.11万 | 616.49万 |
2025-06-08 | 2643.62 | 2701.98 | 2623.98 | 2692.55 | 15.68万 | 619.28万 |
2025-06-07 | 2582.54 | 2690.36 | 2559.37 | 2643.49 | 13.37万 | 608万 |
2025-06-06 | 2785.6 | 2802.86 | 2563.33 | 2582.54 | 15.98万 | 593.98万 |
2025-06-05 | 2768.57 | 2843.09 | 2758.37 | 2785.6 | 16.95万 | 640.68万 |
2025-06-04 | 2774 | 2815.6 | 2765.04 | 2768.57 | 20.72万 | 636.77万 |
2025-06-03 | 2705.4 | 2774.4 | 2644.18 | 2774 | 13.35万 | 638.02万 |