日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.003 | 0.003 | 0.003 | 0.003 | 720 | 35.88万 |
2025-06-16 | 0.003 | 0.003 | 0.003 | -- | -- | -- |
2025-06-15 | 0.003 | 0.003 | 0.003 | 0.003 | 225 | 35.88万 |
2025-06-14 | 0.0035 | 0.0035 | 0.003 | 0.003 | 225 | 35.88万 |
2025-06-13 | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 2861.79 | 41.86万 |
2025-06-12 | 0.0028 | 0.003 | 0.0028 | 0.0029 | 144.24 | 34.68万 |
2025-06-11 | 0.003 | 0.003 | 0.0028 | 0.0028 | 14.6714 | 33.49万 |
2025-06-10 | 0.0028 | 0.0028 | 0.0028 | -- | -- | -- |
2025-06-09 | 0.003 | 0.003 | 0.0028 | 0.0028 | 18.8554 | 33.49万 |
2025-06-08 | 0.003 | 0.003 | 0.003 | 0.003 | 27 | 35.88万 |
2025-06-07 | 0.003 | 0.003 | 0.003 | 0.003 | 387.66 | 35.88万 |
2025-06-06 | 0.003 | 0.003 | 0.003 | 0.003 | 20.2428 | 35.88万 |
2025-06-05 | 0.0029 | 0.003 | 0.0029 | 0.003 | 335.59 | 35.88万 |
2025-06-04 | 0.0031 | 0.0031 | 0.0031 | -- | -- | -- |
2025-06-03 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.86 | 37.07万 |
2025-06-02 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 8.2026 | 37.07万 |
2025-06-01 | 0.003 | 0.003 | 0.003 | -- | -- | -- |
2025-05-31 | 0.003 | 0.003 | 0.003 | -- | -- | -- |
2025-05-30 | 0.0032 | 0.0032 | 0.003 | 0.003 | 2.8125 | 35.88万 |
2025-05-29 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 14.0044 | 38.27万 |
2025-05-28 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 6.726 | 39.47万 |
2025-05-27 | 0.0031 | 0.0031 | 0.0031 | -- | -- | -- |
2025-05-26 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 122.21 | 37.07万 |
2025-05-25 | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 177.32 | 37.07万 |
2025-05-24 | 0.0026 | 0.0038 | 0.0026 | 0.0038 | 558.5 | 45.45万 |
2025-05-23 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 51.8957 | 31.09万 |
2025-05-22 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 85.8 | 31.09万 |
2025-05-21 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1141.48 | 31.09万 |
2025-05-20 | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 1947.89 | 31.09万 |
2025-05-19 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.7316 | 33.49万 |