日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-03 | 0.002091 | 0.002093 | 0.002063 | 0.002085 | 10.33万 | -- |
2025-07-02 | 0.002124 | 0.002144 | 0.002087 | 0.002091 | 10.14万 | -- |
2025-07-01 | 0.002048 | 0.002156 | 0.002047 | 0.002124 | 12.28万 | -- |
2025-06-30 | 0.002073 | 0.002073 | 0.00204 | 0.002048 | 29472.66 | -- |
2025-06-29 | 0.00215 | 0.002152 | 0.002049 | 0.002073 | 66906.81 | -- |
2025-06-28 | 0.00217 | 0.002176 | 0.002137 | 0.00215 | 63179.8 | -- |
2025-06-27 | 0.00218 | 0.002182 | 0.002168 | 0.00217 | 75002.54 | -- |
2025-06-26 | 0.002174 | 0.002181 | 0.002164 | 0.00218 | 46448.34 | -- |
2025-06-25 | 0.002159 | 0.002174 | 0.002156 | 0.002174 | 57734.11 | -- |
2025-06-24 | 0.00221 | 0.002216 | 0.002158 | 0.002159 | 81752.57 | -- |
2025-06-23 | 0.002233 | 0.002235 | 0.002202 | 0.00221 | 90414.92 | -- |
2025-06-22 | 0.00222 | 0.002263 | 0.002204 | 0.002233 | 10.92万 | -- |
2025-06-21 | 0.002222 | 0.002232 | 0.002214 | 0.00222 | 13.32万 | -- |
2025-06-20 | 0.002232 | 0.002235 | 0.002221 | 0.002222 | 87990.68 | -- |
2025-06-19 | 0.002259 | 0.002279 | 0.002226 | 0.002232 | 14.62万 | -- |
2025-06-18 | 0.002217 | 0.002263 | 0.002211 | 0.002259 | 13.92万 | -- |
2025-06-17 | 0.002221 | 0.002247 | 0.002211 | 0.002217 | 14.14万 | -- |
2025-06-16 | 0.002214 | 0.002254 | 0.002212 | 0.002222 | 14.28万 | -- |
2025-06-15 | 0.002273 | 0.002275 | 0.002168 | 0.002214 | 15.42万 | -- |
2025-06-14 | 0.002359 | 0.002367 | 0.002264 | 0.002273 | 14.5万 | -- |
2025-06-13 | 0.002421 | 0.002434 | 0.002344 | 0.002359 | 14.33万 | -- |
2025-06-12 | 0.00251 | 0.00253 | 0.002414 | 0.002421 | 82580.35 | -- |
2025-06-11 | 0.002577 | 0.002582 | 0.00247 | 0.00251 | 14.67万 | -- |
2025-06-10 | 0.002643 | 0.002646 | 0.00256 | 0.002577 | 15.36万 | -- |
2025-06-09 | 0.002625 | 0.00265 | 0.002623 | 0.002643 | 14.31万 | -- |
2025-06-08 | 0.002624 | 0.002634 | 0.00262 | 0.002625 | 13.65万 | -- |
2025-06-07 | 0.002612 | 0.002643 | 0.002605 | 0.002624 | 13.65万 | -- |
2025-06-06 | 0.002845 | 0.002845 | 0.0026 | 0.002613 | 19.01万 | -- |
2025-06-05 | 0.002906 | 0.002961 | 0.002831 | 0.00284 | 18.21万 | -- |
2025-06-04 | 0.002927 | 0.00294 | 0.002887 | 0.002906 | 10.91万 | -- |