日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-04 | 0.00000001284 | 0.0000000133 | 0.00000001187 | 0.00000001213 | 59285.53 | 687.71万 |
2025-07-03 | 0.00000001274 | 0.00000001352 | 0.00000001231 | 0.00000001284 | 44276.81 | 728.02万 |
2025-07-02 | 0.00000001284 | 0.00000001395 | 0.00000001217 | 0.00000001274 | 53823.02 | 722.13万 |
2025-07-01 | 0.00000001357 | 0.00000001427 | 0.00000001217 | 0.00000001284 | 58484.77 | 728.14万 |
2025-06-30 | 0.00000001305 | 0.00000001447 | 0.0000000121 | 0.00000001357 | 59388.78 | 769.64万 |
2025-06-29 | 0.0000000133 | 0.00000001452 | 0.00000001274 | 0.00000001305 | 55068.08 | 740.1万 |
2025-06-28 | 0.00000001348 | 0.00000001453 | 0.0000000125 | 0.00000001338 | 64514.8 | 758.75万 |
2025-06-27 | 0.00000001405 | 0.00000001466 | 0.00000001329 | 0.00000001348 | 59603.51 | 764.08万 |
2025-06-26 | 0.00000001436 | 0.00000001555 | 0.00000001387 | 0.00000001405 | 57084.98 | 796.52万 |
2025-06-25 | 0.00000001422 | 0.00000001489 | 0.00000001376 | 0.00000001436 | 59517.92 | 813.92万 |
2025-06-24 | 0.00000001419 | 0.000000015 | 0.00000001359 | 0.00000001422 | 62536.09 | 806.16万 |
2025-06-23 | 0.00000001256 | 0.00000001484 | 0.0000000109 | 0.00000001419 | 69035.94 | 804.4万 |
2025-06-22 | 0.0000000136 | 0.0000000141 | 0.00000001246 | 0.00000001256 | 77461.95 | 711.92万 |
2025-06-21 | 0.00000001295 | 0.00000001389 | 0.00000001245 | 0.0000000136 | 10.61万 | 771.06万 |
2025-06-20 | 0.00000001229 | 0.00000001403 | 0.00000001218 | 0.00000001295 | 10.6万 | 734.54万 |
2025-06-19 | 0.00000001305 | 0.0000000135 | 0.00000001104 | 0.00000001229 | 11万 | 696.73万 |
2025-06-18 | 0.00000001409 | 0.00000001457 | 0.00000001275 | 0.00000001305 | 10.16万 | 739.76万 |
2025-06-17 | 0.00000001366 | 0.00000001502 | 0.00000001311 | 0.00000001409 | 91792.16 | 798.62万 |
2025-06-16 | 0.0000000174 | 0.00000001772 | 0.00000001312 | 0.00000001366 | 88148.01 | 774.23万 |
2025-06-15 | 0.00000001817 | 0.00000001817 | 0.00000001671 | 0.0000000174 | 80645.73 | 986.46万 |
2025-06-14 | 0.00000001831 | 0.00000001879 | 0.000000015 | 0.00000001817 | 10.64万 | 1029.95万 |
2025-06-13 | 0.0000000197 | 0.00000002085 | 0.00000001761 | 0.00000001831 | 79303.15 | 1038万 |
2025-06-12 | 0.00000001979 | 0.00000002059 | 0.00000001915 | 0.00000001969 | 90284.48 | 1116.7万 |
2025-06-11 | 0.00000002102 | 0.000000022 | 0.0000000196 | 0.00000001982 | 94356.59 | 1123.85万 |
2025-06-10 | 0.00000002033 | 0.00000002299 | 0.0000000196 | 0.00000002102 | 91808.67 | 1192.06万 |
2025-06-09 | 0.00000002125 | 0.00000002321 | 0.00000001928 | 0.00000002033 | 98167.53 | 1152.76万 |
2025-06-08 | 0.00000002022 | 0.00000002508 | 0.00000002004 | 0.00000002125 | 10.74万 | 1204.87万 |
2025-06-07 | 0.00000001791 | 0.00000002029 | 0.0000000175 | 0.00000002022 | 91584.25 | 1146.53万 |
2025-06-06 | 0.0000000182 | 0.0000000192 | 0.0000000177 | 0.00000001791 | 72136.53 | 1015.61万 |
2025-06-05 | 0.00000001827 | 0.0000000193 | 0.000000018 | 0.00000001821 | 76753.11 | 1032.62万 |