日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-20 | 0.008168 | 0.008176 | 0.007561 | 0.007775 | 57341.27 | 777.5万 |
2025-05-19 | 0.007139 | 0.008364 | 0.006988 | 0.008168 | 74917.86 | 816.8万 |
2025-05-18 | 0.007262 | 0.007588 | 0.006803 | 0.007139 | 86478.74 | 713.9万 |
2025-05-17 | 0.007774 | 0.007795 | 0.007255 | 0.007262 | 94173.58 | 726.2万 |
2025-05-16 | 0.007776 | 0.008173 | 0.007716 | 0.007774 | 84404.49 | 777.4万 |
2025-05-15 | 0.008188 | 0.008352 | 0.007578 | 0.00778 | 85155.24 | 778万 |
2025-05-14 | 0.007542 | 0.008442 | 0.006835 | 0.008189 | 11.27万 | 818.9万 |
2025-05-13 | 0.008154 | 0.008294 | 0.007351 | 0.007543 | 12.19万 | 754.3万 |
2025-05-12 | 0.008188 | 0.008352 | 0.008011 | 0.008154 | 10.72万 | 815.4万 |
2025-05-11 | 0.007951 | 0.008269 | 0.00771 | 0.008188 | 10.02万 | 818.8万 |
2025-05-10 | 0.007181 | 0.008137 | 0.007161 | 0.007951 | 10.84万 | 795.1万 |
2025-05-09 | 0.00672 | 0.00718 | 0.006527 | 0.007179 | 11.25万 | 717.9万 |
2025-05-08 | 0.008357 | 0.008358 | 0.006033 | 0.006722 | 87018.87 | 672.2万 |
2025-05-07 | 0.006881 | 0.009355 | 0.006442 | 0.008357 | 11.63万 | 835.7万 |
2025-05-06 | 0.008933 | 0.009411 | 0.005149 | 0.006881 | 14.18万 | 688.1万 |
2025-05-05 | 0.009666 | 0.010007 | 0.008846 | 0.008934 | 99121.74 | 893.4万 |
2025-05-04 | 0.010267 | 0.010605 | 0.009533 | 0.009666 | 93133.86 | 966.6万 |
2025-05-03 | 0.010584 | 0.011002 | 0.010137 | 0.010267 | 77285.1 | 1026.7万 |
2025-05-02 | 0.010039 | 0.010824 | 0.009968 | 0.010584 | 85356.4 | 1058.4万 |
2025-05-01 | 0.010665 | 0.010698 | 0.009717 | 0.010039 | 84455.83 | 1003.9万 |
2025-04-30 | 0.011001 | 0.011584 | 0.010037 | 0.010665 | 11.33万 | 1066.5万 |
2025-04-29 | 0.011093 | 0.011599 | 0.010318 | 0.011001 | 52277.92 | 1100.1万 |
2025-04-28 | 0.010891 | 0.01127 | 0.010679 | 0.011096 | 72202.16 | 1109.6万 |
2025-04-27 | 0.010828 | 0.011277 | 0.010798 | 0.010895 | 56328.82 | 1089.5万 |
2025-04-26 | 0.010663 | 0.011158 | 0.010348 | 0.010828 | 68720.67 | 1082.8万 |
2025-04-25 | 0.009557 | 0.010973 | 0.009504 | 0.010668 | 92775.38 | 1066.8万 |
2025-04-24 | 0.009784 | 0.00997 | 0.009498 | 0.009547 | 77492.62 | 954.7万 |
2025-04-23 | 0.010204 | 0.010387 | 0.00975 | 0.009781 | 15.48万 | 978.1万 |
2025-04-22 | 0.009729 | 0.010243 | 0.009633 | 0.010198 | 11.72万 | 1019.8万 |
2025-04-21 | 0.009215 | 0.010892 | 0.009183 | 0.009729 | 16.98万 | 972.9万 |