日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-10 | 0.00976 | 0.00983 | 0.00965 | 0.00983 | 53.26万 | 891.55万 |
2025-06-09 | 0.00983 | 0.00983 | 0.00965 | 0.00977 | 51.86万 | 886.11万 |
2025-06-08 | 0.00965 | 0.00984 | 0.0096 | 0.00983 | 58.41万 | 891.55万 |
2025-06-07 | 0.0097 | 0.00978 | 0.0096 | 0.00964 | 51.39万 | 874.32万 |
2025-06-06 | 0.009779 | 0.00978 | 0.009599 | 0.0097 | 59.46万 | 879.76万 |
2025-06-05 | 0.00977 | 0.00978 | 0.009599 | 0.009779 | 54.12万 | 886.93万 |
2025-06-04 | 0.00972 | 0.0098 | 0.0096 | 0.00977 | 59.88万 | 886.11万 |
2025-06-03 | 0.01024 | 0.01027 | 0.00967 | 0.00972 | 56.76万 | 881.58万 |
2025-06-02 | 0.01014 | 0.01027 | 0.01007 | 0.01025 | 55.04万 | 929.65万 |
2025-06-01 | 0.01002 | 0.01027 | 0.01002 | 0.01014 | 56.46万 | 919.67万 |
2025-05-31 | 0.00977 | 0.01053 | 0.00977 | 0.01005 | 60.96万 | 911.51万 |
2025-05-30 | 0.01022 | 0.01033 | 0.00977 | 0.00977 | 57.61万 | 886.11万 |
2025-05-29 | 0.01004 | 0.01033 | 0.00998 | 0.01022 | 53.23万 | 926.92万 |
2025-05-28 | 0.01017 | 0.01033 | 0.00998 | 0.01004 | 53.08万 | 910.6万 |
2025-05-27 | 0.0103 | 0.01033 | 0.01004 | 0.01017 | 51.66万 | 922.39万 |
2025-05-26 | 0.01035 | 0.01038 | 0.01004 | 0.0103 | 61.71万 | 934.18万 |
2025-05-25 | 0.01026 | 0.01038 | 0.01019 | 0.01035 | 58.31万 | 938.72万 |
2025-05-24 | 0.01035 | 0.01038 | 0.01019 | 0.01026 | 42.75万 | 930.55万 |
2025-05-23 | 0.01021 | 0.01038 | 0.01019 | 0.01035 | 53.12万 | 938.72万 |
2025-05-22 | 0.01037 | 0.01038 | 0.01019 | 0.01021 | 51.09万 | 926.02万 |
2025-05-21 | 0.01036 | 0.01038 | 0.01019 | 0.01037 | 57.39万 | 940.53万 |
2025-05-20 | 0.01044 | 0.01053 | 0.01019 | 0.01036 | 54.44万 | 939.62万 |
2025-05-19 | 0.0104 | 0.01053 | 0.01038 | 0.01044 | 55.75万 | 946.88万 |
2025-05-18 | 0.01046 | 0.01054 | 0.01038 | 0.01038 | 56.02万 | 941.44万 |
2025-05-17 | 0.01044 | 0.01053 | 0.01038 | 0.01046 | 54.85万 | 948.69万 |
2025-05-16 | 0.01048 | 0.01053 | 0.01038 | 0.01046 | 57.08万 | 948.69万 |
2025-05-15 | 0.01038 | 0.01053 | 0.01037 | 0.01047 | 54.84万 | 949.6万 |
2025-05-14 | 0.01047 | 0.01062 | 0.01025 | 0.01038 | 52.23万 | 941.44万 |
2025-05-13 | 0.00925 | 0.01047 | 0.00919 | 0.01046 | 54.9万 | 948.69万 |
2025-05-12 | 0.00924 | 0.00935 | 0.00919 | 0.00924 | 55.16万 | 838.04万 |