日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-04 | 0.062076 | 0.062233 | 0.060791 | 0.060995 | 5801.95 | 94.54万 |
2025-07-03 | 0.059736 | 0.065184 | 0.057144 | 0.062076 | 8974.5 | 96.21万 |
2025-07-02 | 0.047468 | 0.086777 | 0.045919 | 0.059736 | 17521.48 | 92.59万 |
2025-07-01 | 0.043102 | 0.047468 | 0.043064 | 0.047468 | 4463.96 | 73.57万 |
2025-06-30 | 0.043681 | 0.043841 | 0.042494 | 0.043102 | 3831.54 | 66.8万 |
2025-06-29 | 0.04129 | 0.043871 | 0.041257 | 0.043681 | 3903.97 | 67.7万 |
2025-06-28 | 0.039644 | 0.042172 | 0.039644 | 0.04129 | 3726.77 | 63.99万 |
2025-06-27 | 0.042176 | 0.043829 | 0.039644 | 0.039644 | 3551.26 | 61.44万 |
2025-06-26 | 0.043623 | 0.045636 | 0.04206 | 0.042176 | 3911.88 | 65.37万 |
2025-06-25 | 0.042984 | 0.044495 | 0.041878 | 0.043623 | 3911.8 | 67.61万 |
2025-06-24 | 0.036282 | 0.043582 | 0.036279 | 0.042959 | 4130.79 | 66.58万 |
2025-06-23 | 0.037743 | 0.038163 | 0.035557 | 0.036282 | 3349.89 | 56.23万 |
2025-06-22 | 0.040892 | 0.041569 | 0.037716 | 0.037743 | 3636.42 | 58.5万 |
2025-06-21 | 0.042748 | 0.043314 | 0.040324 | 0.040892 | 3605.4 | 63.38万 |
2025-06-20 | 0.041523 | 0.043034 | 0.041206 | 0.042748 | 3866.18 | 66.25万 |
2025-06-19 | 0.043203 | 0.0454 | 0.041249 | 0.041523 | 4000.6 | 64.36万 |
2025-06-18 | 0.047184 | 0.047296 | 0.042771 | 0.043224 | 3997.12 | 66.99万 |
2025-06-17 | 0.050721 | 0.051677 | 0.047124 | 0.047184 | 4380.06 | 73.13万 |
2025-06-16 | 0.047495 | 0.050856 | 0.046388 | 0.050664 | 4824.08 | 78.52万 |
2025-06-15 | 0.05314 | 0.053376 | 0.046793 | 0.047495 | 4594.75 | 73.61万 |
2025-06-14 | 0.050222 | 0.054226 | 0.046571 | 0.05314 | 5297.74 | 82.36万 |
2025-06-13 | 0.055163 | 0.055362 | 0.050148 | 0.050222 | 4577.97 | 77.84万 |
2025-06-12 | 0.057314 | 0.058793 | 0.053394 | 0.055151 | 5876.94 | 85.48万 |
2025-06-11 | 0.055257 | 0.060132 | 0.054975 | 0.057314 | 5513.88 | 88.83万 |
2025-06-10 | 0.053337 | 0.055257 | 0.05259 | 0.055257 | 4789.12 | 85.64万 |
2025-06-09 | 0.061382 | 0.061815 | 0.04911 | 0.053343 | 6327.03 | 82.68万 |
2025-06-08 | 0.049202 | 0.067 | 0.048342 | 0.061382 | 7074.81 | 95.14万 |
2025-06-07 | 0.043792 | 0.051168 | 0.043475 | 0.049202 | 5211.19 | 76.26万 |
2025-06-06 | 0.044377 | 0.047663 | 0.043486 | 0.043752 | 5834.92 | 67.81万 |
2025-06-05 | 0.040318 | 0.046014 | 0.039587 | 0.044375 | 5007.16 | 68.78万 |