日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-24 | 2209.62 | 2434.05 | 2202.5 | 2418.26 | 13.9316 | -- |
2025-06-23 | 2273.88 | 2294.16 | 2141.59 | 2209.62 | 11.9386 | -- |
2025-06-22 | 2392.18 | 2454.85 | 601.82 | 2273.88 | 13310.91 | -- |
2025-06-21 | 2525.27 | 2561.56 | 2386.86 | 2392.18 | 13.5325 | -- |
2025-06-20 | 2522.52 | 2562.26 | 2482.74 | 2525.27 | 1.9823 | -- |
2025-06-19 | 2483.92 | 2609.33 | 2310.02 | 2522.52 | 30.0685 | -- |
2025-06-18 | 2617.93 | 2656.5 | 2476.35 | 2483.92 | 513.56 | -- |
2025-06-17 | 2540.77 | 2638.37 | 2511.48 | 2617.93 | 4958.47 | -- |
2025-06-16 | 2524.75 | 2560.85 | 1882.08 | 2540.77 | 7.9526 | -- |
2025-06-15 | 2549.66 | 2572.18 | 2390.9 | 2524.75 | 5.5064 | -- |
2025-06-14 | 2742.05 | 2742.05 | 2477 | 2549.66 | 4724.08 | -- |
2025-06-13 | 2756.18 | 2814.01 | 2613.64 | 2742.05 | 11166.41 | -- |
2025-06-12 | 2798.63 | 2863.59 | 2749.87 | 2756.18 | 77321.01 | -- |
2025-06-11 | 2671.8 | 32191.2 | 2630.47 | 2798.63 | 12.9492 | -- |
2025-06-10 | 2398.14 | 2671.8 | 2396.96 | 2671.8 | 7.2699 | -- |
2025-06-09 | 2538.31 | 2623.43 | 2397.1 | 2398.14 | 125.5 | -- |
2025-06-08 | 2493.5 | 2538.31 | 2439.43 | 2538.31 | 462.42 | -- |
2025-06-07 | 2434.33 | 5064.81 | 2306.73 | 2493.5 | 4.2987 | -- |
2025-06-06 | 2612.13 | 64460.44 | 2422.32 | 2434.33 | 4.8516 | -- |
2025-06-05 | 2604.63 | 2650.21 | 2518 | 2612.13 | 5.3522 | -- |
2025-06-04 | 2595.16 | 2692.41 | 2562.92 | 2604.63 | 6.4646 | -- |
2025-06-03 | 2548.76 | 2595.16 | 2137.85 | 2595.16 | 4.5934 | -- |
2025-06-02 | 2542.28 | 2716.65 | 2073.45 | 2548.76 | 2.3627 | -- |
2025-06-01 | 2655.44 | 2655.44 | 2404.98 | 2542.28 | 2.8854 | -- |
2025-05-31 | 2645.48 | 2696.92 | 2547.87 | 2655.44 | 11372.19 | -- |
2025-05-30 | 2646.21 | 2754.74 | 2619.48 | 2645.48 | 11.611 | -- |
2025-05-29 | 2557.66 | 2702.07 | 2557.09 | 2646.21 | 917.39 | -- |
2025-05-28 | 2568.66 | 2694.68 | 2531.65 | 2557.66 | 236.97 | -- |
2025-05-27 | 2539.57 | 2582 | 2518.98 | 2568.66 | 10.326 | -- |
2025-05-26 | 2532.73 | 2568.13 | 2486.51 | 2539.57 | 1.3053 | -- |