日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-28 | 0.034457 | 0.035329 | 0.034424 | 0.035034 | 585.97万 | 1.36亿 |
2025-07-27 | 0.034759 | 0.035216 | 0.034395 | 0.034466 | 460.86万 | 1.34亿 |
2025-07-26 | 0.034064 | 0.034761 | 0.033103 | 0.034757 | 1048.15万 | 1.35亿 |
2025-07-25 | 0.035151 | 0.035522 | 0.033594 | 0.0341 | 1127.48万 | 1.33亿 |
2025-07-24 | 0.037666 | 0.037674 | 0.034344 | 0.035132 | 1127.62万 | 1.37亿 |
2025-07-23 | 0.036197 | 0.037724 | 0.035884 | 0.037653 | 1399.24万 | 1.46亿 |
2025-07-22 | 0.033963 | 0.036631 | 0.033484 | 0.036172 | 1141.07万 | 1.41亿 |
2025-07-21 | 0.033277 | 0.0343 | 0.033176 | 0.03395 | 685.92万 | 1.32亿 |
2025-07-20 | 0.033317 | 0.033516 | 0.032823 | 0.033273 | 514.19万 | 1.29亿 |
2025-07-19 | 0.033121 | 0.034397 | 0.032796 | 0.033325 | 897.38万 | 1.3亿 |
2025-07-18 | 0.03279 | 0.03345 | 0.032024 | 0.03313 | 836.77万 | 1.29亿 |
2025-07-17 | 0.031291 | 0.033132 | 0.030922 | 0.032779 | 648.94万 | 1.27亿 |
2025-07-16 | 0.031001 | 0.031315 | 0.030336 | 0.031297 | 635.75万 | 1.22亿 |
2025-07-15 | 0.030851 | 0.031994 | 0.030782 | 0.031006 | 668.22万 | 1.2亿 |
2025-07-14 | 0.030758 | 0.031295 | 0.030606 | 0.03085 | 455.07万 | 1.2亿 |
2025-07-13 | 0.031112 | 0.031262 | 0.030339 | 0.030762 | 476.83万 | 1.2亿 |
2025-07-12 | 0.031314 | 0.031903 | 0.030616 | 0.031113 | 766.08万 | 1.21亿 |
2025-07-11 | 0.030232 | 0.031492 | 0.030041 | 0.031317 | 597.34万 | 1.22亿 |
2025-07-10 | 0.029403 | 0.030349 | 0.029237 | 0.030227 | 530.19万 | 1.17亿 |
2025-07-09 | 0.028979 | 0.029579 | 0.028822 | 0.029406 | 422.98万 | 1.14亿 |
2025-07-08 | 0.029441 | 0.02968 | 0.028795 | 0.028974 | 473.08万 | 1.13亿 |
2025-07-07 | 0.028777 | 0.029722 | 0.028659 | 0.029445 | 404.66万 | 1.14亿 |
2025-07-06 | 0.028793 | 0.028921 | 0.028527 | 0.028777 | 322.06万 | 1.12亿 |
2025-07-05 | 0.029519 | 0.029711 | 0.02842 | 0.028793 | 459.81万 | 1.12亿 |
2025-07-04 | 0.029499 | 0.030118 | 0.029157 | 0.029519 | 515.76万 | 1.15亿 |
2025-07-03 | 0.028682 | 0.029833 | 0.02853 | 0.02951 | 522.98万 | 1.15亿 |
2025-07-02 | 0.029903 | 0.029988 | 0.028372 | 0.028656 | 496.49万 | 1.11亿 |
2025-07-01 | 0.029697 | 0.030658 | 0.029093 | 0.029906 | 686.3万 | 1.16亿 |
2025-06-30 | 0.02929 | 0.0299 | 0.029081 | 0.029695 | 433.59万 | 1.15亿 |
2025-06-29 | 0.027961 | 0.029565 | 0.027817 | 0.029313 | 440.43万 | 1.14亿 |