¥ --
≈
$-- ฿--
0%
流通市值(¥)
--
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(WBS)
23,689,271
7.90%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
--
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 --
24H最高 ¥7.9222
24H量 594.84万
24H最低 --
24H额 --
24H波幅 --
量比
--
总市值 --
BTC相关性
--
历史最高
¥27.6376
首日开盘价 ¥1.2955
历史最低
¥0.3598
投资回报
0
WBS行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.3598
现价
¥ --
历史高价
¥27.6376
昨天开盘价
¥
--
昨天最高
¥
7.9222
30D最高
¥
8.2922
历史最高
¥
27.6376 (2024-03-29)
昨天收盘价
¥
--
昨天最低
¥
7.9222
30D最低
¥
7.3069
历史最低
¥
0.3598 (2024-08-10)
昨天成交额
¥
--
7D最高
¥
7.9222
90D最高
¥
8.2922
ATH跌幅 -100.00%
昨天涨跌幅 0% (+¥NaN)
7D最低
¥
7.9222
90D最低
¥
3.6707
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.3966
0.4978
0.6577
1.0452
1.1482
2024
1.4853
2.2431
3.7171
3.4217
2.9043
2.2265
2.0291
1.3352
0.3463
0.1716
0.5215
0.4922
2023
--
--
--
--
--
--
--
--
--
--
--
--
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
WBS历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-30 | -- | 1.1007 | 1.1007 | -- | -- | -- |
2025-05-28 | -- | 1.1007 | 1.1007 | -- | -- | -- |
2025-05-27 | -- | 1.1007 | 1.1007 | -- | -- | -- |
2025-05-26 | -- | 1.1007 | 1.1007 | -- | -- | -- |
2025-05-24 | -- | 1.1007 | 1.1007 | -- | -- | -- |
2025-05-23 | -- | 1.1007 | 1.1007 | -- | -- | -- |
2025-05-22 | -- | 1.1007 | 1.1007 | -- | -- | -- |
2025-05-21 | -- | 1.1007 | 1.1007 | -- | -- | -- |
2025-05-20 | -- | 1.1007 | 1.1007 | -- | -- | -- |
2025-05-19 | -- | 1.1007 | 1.1007 | -- | -- | -- |
2025-05-17 | 1.1136 | 1.1218 | 1.0998 | 1.1007 | 654.74万 | 2607.47万 |
2025-05-16 | 1.0906 | 1.1164 | 1.0676 | 1.1132 | 681.6万 | 2637.09万 |
2025-05-15 | 1.0625 | 1.0956 | 1.0412 | 1.0896 | 604.13万 | 2581.18万 |
2025-05-14 | 1.0792 | 1.0909 | 1.0496 | 1.0631 | 999.15万 | 2518.4万 |
2025-05-13 | 1.1118 | 1.1298 | 1.07 | 1.0799 | 1332.16万 | 2558.2万 |
2025-05-12 | 1.1405 | 1.1485 | 1.1021 | 1.1118 | 1062.54万 | 2633.77万 |
2025-05-11 | 1.1475 | 1.1505 | 1.1188 | 1.1399 | 1066.43万 | 2700.34万 |
2025-05-10 | 1.1201 | 1.1505 | 1.1146 | 1.1482 | 1500.78万 | 2720万 |
2025-05-09 | 1.0799 | 1.1301 | 1.077 | 1.1204 | 1485.62万 | 2654.14万 |
2025-05-08 | 1.0662 | 1.0847 | 1.0615 | 1.0799 | 688.56万 | 2558.2万 |
2025-05-07 | 1.0328 | 1.0688 | 1.0306 | 1.0664 | 668.21万 | 2526.22万 |
2025-05-06 | 1.0235 | 1.0394 | 1.0152 | 1.033 | 643.72万 | 2447.1万 |
2025-05-05 | 1.0354 | 1.0431 | 1.0235 | 1.0239 | 567.5万 | 2425.54万 |
2025-05-04 | 1.0505 | 1.0575 | 1.028 | 1.0355 | 566.66万 | 2453.02万 |
2025-05-03 | 1.0396 | 1.0526 | 1.0275 | 1.0505 | 683.37万 | 2488.55万 |
06月02日 06:27
WBS
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Websea.com
2024-06-06 11:23
🎉The MEHG listing event has successfully concluded
🥳Several outstanding users met the activity requirements and shared 100,000 MEHG. Congratulations!
🔍Read more:
webseahelp.zendesk.com/hc/en…
一键翻译
Websea.com
2024-06-06 04:33
🥳 Websea New Listing
$BCCOIN will be listed on our spot section! @BlackCardCoin
⏰ Deposit now available
⏰ Trading opening: June 6, 17:00(GMT+8)
👉 Let’s trade:
websea.com/en/trade/BCCOIN-U…
🔍Details:
webseahelp.zendesk.com/hc/en…
#Websea #Web3 #Listing
一键翻译
Websea.com
2024-06-06 04:10
📢 Notice on the Reinstatement of Transaction Fees for Websea Inscription 2.0 and Runes Sections
⌚️Starting from June 6, 2024, at 14:00 (GMT+8), Websea will end the zero trading fees promotion for the Inscriptions 2.0 and Rune sections, and standard rates will be reinstated
🌟Stay tuned for more upcoming promotions
🔍Details: webseahelp.zendesk.com/hc/en…
一键翻译
Websea.com
2024-06-05 08:53
🎉The event of May Invitation Carnival has successfully concluded
🥳Several outstanding participants met the event criteria and shared a total prize pool of 61,000 WBS, congratulations!
🔍Read more: webseahelp.zendesk.com/hc/en…
一键翻译
Websea.com
2024-06-05 07:47
🥳 Websea New Listing
$KMNO will be listed on our spot section! @KaminoFinance
⏰ Deposit now available
⏰ Trading opening: June 5, 17:00(GMT+8)
👉 Let’s trade:
websea.com/en/trade/KMNO-USD…
🔍Details:
webseahelp.zendesk.com/hc/en…
#Websea #Web3 #Listing
一键翻译
Websea.com
2024-06-04 07:13
🥳 Websea New Listing
$MSN will be listed on our spot section! @NetworkMeson
⏰ Deposit now available
⏰ Trading opening: June 4, 17:00(GMT+8)
👉 Let’s trade:
websea.com/en/trade/MSN-USDT
🔍Details:
webseahelp.zendesk.com/hc/en…
#Websea #Web3 #Listing
一键翻译
Websea.com
2024-06-04 04:22
🚀 Websea SOL Section 7-day limited-time offer!
🌟 Register, deposit, trade, or hold to grab your share of the 10,000 WBS prize pool!
💸 Enjoy zero transaction fees throughout the event!
⏰ Event period：June 4, 18:00 - June 11, 18:00 (GMT +8)
🔍Read more: webseahelp.zendesk.com/hc/en…
一键翻译
Websea.com
2024-06-03 06:37
🥳 Websea New Listing
$MANEKI will be listed on our spot section! @UnrevealedXYZ
⏰ Deposit now available
⏰ Trading opening: June 3, 17:00(GMT+8)
👉 Let’s trade:
websea.com/en/trade/MANEKI-U…
🔍Details:
webseahelp.zendesk.com/hc/en…
#Websea #Web3 #Listing
一键翻译
Websea.com
2024-06-02 03:59
🚀Participate in futures trading to share a 50,000 WBS prize pool！
🎁Receive WBS airdrops based on futures trading volume:
➡️10,000 USDT: 5 WBS
➡️100,000 USDT: 10 WBS
➡️200,000 USDT: 20 WBS
⏰Event period: June 3rd, 12:00 (GMT+8) - June 16th, 12:00 (GMT+8)
🔍Read more: webseahelp.zendesk.com/hc/en…
一键翻译
Websea.com
2024-06-01 09:15
🥳 Websea New Listing
$RAY will be listed on our spot section! @radiumprotocol
⏰ Deposit now available
⏰ Trading opening: June 1, 21:00(GMT+8)
👉 Let’s trade:
websea.com/en/trade/RAY-USDT
🔍Details:
webseahelp.zendesk.com/hc/en…
#Websea #Web3 #Listing
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。