¥ 0.004432
≈
$0.00061900000 ฿0.000000005193
+0.16% ( + ¥
0.00000708013
)
流通市值(¥)
22,160.81
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(WTF)
5,000,000
5.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
361,467.08
1631.11%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥22160.81
24H最高 ¥0.00444600000
24H量 8155.54万
24H最低 ¥0.00441000000
24H额 ¥36.14万
24H波幅 +0.82%
量比
--
总市值 ¥44.32万
BTC相关性
0.39
历史最高
¥9.54950000000
首日开盘价 ¥2.50600000000
历史最低
¥0.00064400000
投资回报
-99.82%
WTF行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.00064400000
现价
¥ 0.00443200000
历史高价
¥9.54950000000
昨天开盘价
¥
0.00441700000
昨天最高
¥
0.00444600000
30D最高
¥
0.00445300000
历史最高
¥
9.54950000000 (2021-11-21)
昨天收盘价
¥
0.00442500000
昨天最低
¥
0.00441000000
30D最低
¥
0.00404500000
历史最低
¥
0.00064400000 (2023-04-28)
昨天成交额
¥
35.19000000000万
7D最高
¥
0.00445300000
90D最高
¥
0.00445300000
ATH跌幅 -99.95%
昨天涨跌幅 +0.16% (+¥0.00000716020)
7D最低
¥
0.00419500000
90D最低
¥
0.00387300000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.00071300000
0.00075200000
0.00069200000
0.00060100000
0.00057200000
0.00057100000
2024
0.00077700000
0.00075500000
0.00100000000
0.00089800000
0.00087000000
0.00090000000
0.00079500000
0.00079200000
0.00080300000
0.00075400000
0.00078100000
0.00082200000
2023
--
0.00120000000
0.00110000000
0.00149900000
0.00150000000
0.00070700000
--
0.00056300000
0.00054400000
0.00054000000
0.00064700000
0.00078500000
2022
0.79200000000
0.60060000000
0.53120000000
0.26610000000
0.19850000000
0.13940000000
0.08010000000
0.07250000000
0.05210000000
0.04670000000
0.03770000000
--
2021
--
--
--
--
--
--
--
--
--
1.06460000000
1.33270000000
0.95910000000
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
WTF历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-22 | 0.000591 | 0.000622 | 0.000586 | 0.000618 | 50080.71 | 3090 |
2025-07-21 | 0.000589 | 0.000592 | 0.000586 | 0.000591 | 51308.63 | 2955 |
2025-07-20 | 0.000586 | 0.000592 | 0.000586 | 0.000587 | 55193.29 | 2935 |
2025-07-19 | 0.000599 | 0.0006 | 0.000586 | 0.000592 | 51569.84 | 2960 |
2025-07-18 | 0.000598 | 0.000601 | 0.000595 | 0.000599 | 51725.87 | 2995 |
2025-07-17 | 0.000595 | 0.000601 | 0.000595 | 0.000598 | 53507.86 | 2990 |
2025-07-16 | 0.000598 | 0.000601 | 0.000595 | 0.000595 | 55382.79 | 2975 |
2025-07-15 | 0.000599 | 0.000601 | 0.000595 | 0.000595 | 52344.36 | 2975 |
2025-07-14 | 0.000597 | 0.000601 | 0.000595 | 0.000599 | 49485.97 | 2995 |
2025-07-13 | 0.000597 | 0.000601 | 0.000595 | 0.000598 | 51502.74 | 2990 |
2025-07-12 | 0.000566 | 0.000601 | 0.000565 | 0.000596 | 49469.39 | 2980 |
2025-07-11 | 0.000568 | 0.000571 | 0.000565 | 0.000567 | 53018.76 | 2835 |
2025-07-10 | 0.000568 | 0.000571 | 0.000565 | 0.000568 | 53940.91 | 2840 |
2025-07-09 | 0.000566 | 0.000571 | 0.000565 | 0.000568 | 50774.94 | 2840 |
2025-07-08 | 0.000571 | 0.000571 | 0.000565 | 0.000566 | 51476.74 | 2830 |
2025-07-07 | 0.00057 | 0.000571 | 0.000565 | 0.000571 | 58548.58 | 2855 |
2025-07-06 | 0.000567 | 0.000571 | 0.000565 | 0.00057 | 52016.48 | 2850 |
2025-07-05 | 0.000569 | 0.000571 | 0.000565 | 0.00057 | 53752.77 | 2850 |
2025-07-04 | 0.000565 | 0.000571 | 0.000565 | 0.000569 | 49189.06 | 2845 |
2025-07-03 | 0.00057 | 0.000571 | 0.000565 | 0.000565 | 51990.45 | 2825 |
2025-07-02 | 0.000565 | 0.000571 | 0.000565 | 0.000568 | 52991.05 | 2840 |
2025-07-01 | 0.000566 | 0.000571 | 0.000565 | 0.000565 | 55856.87 | 2825 |
2025-06-30 | 0.000568 | 0.000571 | 0.000565 | 0.000566 | 52522.08 | 2830 |
2025-06-29 | 0.000571 | 0.000571 | 0.000565 | 0.000565 | 51773.53 | 2825 |
2025-06-28 | 0.000569 | 0.000571 | 0.000565 | 0.000571 | 50941.19 | 2855 |
2025-06-27 | 0.00057 | 0.000571 | 0.000565 | 0.000569 | 55489.89 | 2845 |
2025-06-26 | 0.000571 | 0.000571 | 0.000565 | 0.00057 | 53690.52 | 2850 |
2025-06-25 | 0.000568 | 0.000571 | 0.000565 | 0.00057 | 81125.48 | 2850 |
2025-06-24 | 0.000568 | 0.000571 | 0.000565 | 0.000569 | 13.18万 | 2845 |
2025-06-23 | 0.000565 | 0.000571 | 0.000565 | 0.000568 | 13.29万 | 2840 |
07月23日 05:00
WTF
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Waterfall DeFi (💦, 💦)
2022-11-01 14:47
4/ Tranching on Waterfall DeFi enables users to choose their desired balance of risk versus rewards. Read more here: https://t.co/hH5yv3sqDd
一键翻译
Waterfall DeFi (💦, 💦)
2022-11-01 14:47
2/ The Junior tranche on the “AVAX Falls” is almost full however we have room for users seeking low-risk yields in the Senior and the Mezzanine tranches.
一键翻译
Waterfall DeFi (💦, 💦)
2022-11-01 14:47
3/ A Senior tranche on Waterfall DeFi earns a fixed yield with the highest priority. In contrast, a Junior tranche earns a variable yield with the lowest priority in receiving interest payments.
一键翻译
Waterfall DeFi (💦, 💦)
2022-11-01 14:47
4/ Tranching on Waterfall DeFi enables users to choose their desired balance of risk versus rewards. Read more here: bit.ly/3FAhTAX
一键翻译
Waterfall DeFi (💦, 💦)
2022-11-01 14:47
1/ Earn >3.35% APR on your $AVAX deposits with 100% downside risk covered by lower tranches on Waterfall DeFi. #WaterfallDeFi #DeFi #YeildFarming #Avalanche $AVAX $WTF
一键翻译
Waterfall DeFi (💦, 💦)
2022-11-01 14:47
3/ A Senior tranche on Waterfall DeFi earns a fixed yield with the highest priority. In contrast, a Junior tranche earns a variable yield with the lowest priority in receiving interest payments.
一键翻译
Waterfall DeFi (💦, 💦)
2022-11-01 14:47
2/ The Junior tranche on the “AVAX Falls” is almost full however we have room for users seeking low-risk yields in the Senior and the Mezzanine tranches.
一键翻译
Waterfall DeFi (💦, 💦)
2022-11-01 14:47
1/ Earn >3.35% APR on your $AVAX deposits with 100% downside risk covered by lower tranches on Waterfall DeFi. #WaterfallDeFi #DeFi #YeildFarming #Avalanche $AVAX $WTF
一键翻译
Waterfall DeFi (💦, 💦)
2022-11-01 14:40
2/ The Junior tranche on the “AVAX Falls” is already almost full; however, we have room for users seeking low-risk yields in the Senior and the Mezzanine tranches.
一键翻译
Waterfall DeFi (💦, 💦)
2022-11-01 14:40
3/ A Senior tranche on Waterfall DeFi earns a fixed yield with the highest priority. In contrast, a Junior tranche earns a variable yield with the lowest priority in receiving interest payments.
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。