日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-21 | 0.009752 | 0.0099 | 0.009018 | 0.009075 | 93853.14 | 35.36万 |
2025-06-20 | 0.009616 | 0.009772 | 0.009547 | 0.009752 | 99122.2 | 38万 |
2025-06-19 | 0.009693 | 0.009768 | 0.009573 | 0.009616 | 10.84万 | 37.47万 |
2025-06-18 | 0.009623 | 0.009914 | 0.009486 | 0.009693 | 11.05万 | 37.77万 |
2025-06-17 | 0.00986 | 0.010181 | 0.009623 | 0.009623 | 11.21万 | 37.5万 |
2025-06-16 | 0.01003 | 0.01028 | 0.00973 | 0.00986 | 10.88万 | 38.42万 |
2025-06-15 | 0.010362 | 0.01049 | 0.00991 | 0.01003 | 98451.5 | 39.08万 |
2025-06-14 | 0.010808 | 0.011042 | 0.010141 | 0.010362 | 11.84万 | 40.38万 |
2025-06-13 | 0.011041 | 0.011353 | 0.010734 | 0.010808 | 13.11万 | 42.11万 |
2025-06-12 | 0.011146 | 0.011299 | 0.0107 | 0.011051 | 10.22万 | 43.06万 |
2025-06-11 | 0.010771 | 0.011146 | 0.010667 | 0.011146 | 10.69万 | 43.43万 |
2025-06-10 | 0.010492 | 0.010789 | 0.010312 | 0.010771 | 10.04万 | 41.97万 |
2025-06-09 | 0.010488 | 0.010644 | 0.01034 | 0.010492 | 62486.88 | 40.88万 |
2025-06-08 | 0.010413 | 0.01071 | 0.009944 | 0.010488 | 10.93万 | 40.87万 |
2025-06-07 | 0.010367 | 0.010824 | 0.010249 | 0.010395 | 10.37万 | 40.5万 |
2025-06-06 | 0.01106 | 0.011275 | 0.010319 | 0.010367 | 11.15万 | 40.4万 |
2025-06-05 | 0.010802 | 0.011278 | 0.010732 | 0.01105 | 10.22万 | 43.06万 |
2025-06-04 | 0.010861 | 0.011088 | 0.010745 | 0.010812 | 10.28万 | 42.13万 |
2025-06-03 | 0.010831 | 0.011072 | 0.010723 | 0.010861 | 11.99万 | 42.32万 |
2025-06-02 | 0.01084 | 0.010967 | 0.010724 | 0.010831 | 10.94万 | 42.2万 |
2025-06-01 | 0.010864 | 0.011028 | 0.01072 | 0.01084 | 10.71万 | 42.24万 |
2025-05-31 | 0.01101 | 0.011512 | 0.010759 | 0.010864 | 10.66万 | 42.33万 |
2025-05-30 | 0.011147 | 0.011671 | 0.010974 | 0.01101 | 10.79万 | 42.9万 |
2025-05-29 | 0.011259 | 0.011268 | 0.010968 | 0.011147 | 84199.13 | 43.44万 |
2025-05-28 | 0.010863 | 0.011268 | 0.010758 | 0.011259 | 47330.06 | 43.87万 |
2025-05-27 | 0.010903 | 0.011024 | 0.010731 | 0.010872 | 76301.9 | 42.36万 |
2025-05-26 | 0.010836 | 0.011037 | 0.010718 | 0.010894 | 89241.54 | 42.45万 |
2025-05-25 | 0.01109 | 0.011225 | 0.010824 | 0.010845 | 87667.88 | 42.26万 |
2025-05-24 | 0.011296 | 0.011522 | 0.010946 | 0.01109 | 98087.95 | 43.21万 |
2025-05-23 | 0.011304 | 0.011451 | 0.011194 | 0.011296 | 41272.62 | 44.02万 |