日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-09 | 0.010488 | 0.010644 | 0.01034 | 0.010492 | 62486.88 | 40.88万 |
2025-06-08 | 0.010413 | 0.01071 | 0.009944 | 0.010488 | 10.93万 | 40.87万 |
2025-06-07 | 0.010367 | 0.010824 | 0.010249 | 0.010395 | 10.37万 | 40.5万 |
2025-06-06 | 0.01106 | 0.011275 | 0.010319 | 0.010367 | 11.15万 | 40.4万 |
2025-06-05 | 0.010802 | 0.011278 | 0.010732 | 0.01105 | 10.22万 | 43.06万 |
2025-06-04 | 0.010861 | 0.011088 | 0.010745 | 0.010812 | 10.28万 | 42.13万 |
2025-06-03 | 0.010831 | 0.011072 | 0.010723 | 0.010861 | 11.99万 | 42.32万 |
2025-06-02 | 0.01084 | 0.010967 | 0.010724 | 0.010831 | 10.94万 | 42.2万 |
2025-06-01 | 0.010864 | 0.011028 | 0.01072 | 0.01084 | 10.71万 | 42.24万 |
2025-05-31 | 0.01101 | 0.011512 | 0.010759 | 0.010864 | 10.66万 | 42.33万 |
2025-05-30 | 0.011147 | 0.011671 | 0.010974 | 0.01101 | 10.79万 | 42.9万 |
2025-05-29 | 0.011259 | 0.011268 | 0.010968 | 0.011147 | 84199.13 | 43.44万 |
2025-05-28 | 0.010863 | 0.011268 | 0.010758 | 0.011259 | 47330.06 | 43.87万 |
2025-05-27 | 0.010903 | 0.011024 | 0.010731 | 0.010872 | 76301.9 | 42.36万 |
2025-05-26 | 0.010836 | 0.011037 | 0.010718 | 0.010894 | 89241.54 | 42.45万 |
2025-05-25 | 0.01109 | 0.011225 | 0.010824 | 0.010845 | 87667.88 | 42.26万 |
2025-05-24 | 0.011296 | 0.011522 | 0.010946 | 0.01109 | 98087.95 | 43.21万 |
2025-05-23 | 0.011304 | 0.011451 | 0.011194 | 0.011296 | 41272.62 | 44.02万 |
2025-05-22 | 0.011026 | 0.011484 | 0.011026 | 0.011304 | 49749.75 | 44.05万 |
2025-05-21 | 0.011194 | 0.01129 | 0.010907 | 0.011026 | 36340.13 | 42.96万 |
2025-05-20 | 0.011258 | 0.011272 | 0.010704 | 0.011194 | 46561.96 | 43.62万 |
2025-05-19 | 0.011424 | 0.011794 | 0.0109 | 0.011258 | 42457.67 | 43.87万 |
2025-05-18 | 0.011462 | 0.011886 | 0.011304 | 0.011424 | 42179.25 | 44.51万 |
2025-05-17 | 0.011363 | 0.011657 | 0.011357 | 0.011462 | 37179.12 | 44.66万 |
2025-05-16 | 0.011579 | 0.011877 | 0.011332 | 0.011363 | 42945.94 | 44.28万 |
2025-05-15 | 0.011857 | 0.011892 | 0.011558 | 0.011581 | 30399.24 | 45.13万 |
2025-05-14 | 0.011639 | 0.01212 | 0.011488 | 0.011857 | 35053.29 | 46.2万 |
2025-05-13 | 0.011768 | 0.0121 | 0.011481 | 0.011657 | 49384.89 | 45.42万 |
2025-05-12 | 0.012044 | 0.012087 | 0.011719 | 0.011768 | 42502.89 | 45.86万 |
2025-05-11 | 0.011067 | 0.0121 | 0.011009 | 0.012044 | 18726.31 | 46.93万 |